Lloyds Banking Group PLC 9.75%
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2022 |
GBX |
135.65 |
135.65 |
135.65 |
135.65 |
135.65 |
+0.3 (+0.22%)
|
0 |
27 Jul 2022 |
GBX |
135.35 |
135.35 |
135.35 |
135.35 |
135.35 |
+0.85 (+0.63%)
|
0 |
26 Jul 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
+0.25 (+0.19%)
|
0 |
25 Jul 2022 |
GBX |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
+0.25 (+0.19%)
|
0 |
22 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
20 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
+0.5 (+0.37%)
|
0 |
14 Jul 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
0 |
12 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBX |
134 |
134 |
134 |
134 |
134 |
+0.1 (+0.07%)
|
0 |
8 Jul 2022 |
GBX |
133.9 |
133.9 |
133.9 |
133.9 |
133.9 |
+0.1 (+0.07%)
|
0 |
7 Jul 2022 |
GBX |
133.8 |
133.8 |
133.8 |
133.8 |
133.8 |
+0.1 (+0.07%)
|
0 |
6 Jul 2022 |
GBX |
133.7 |
133.7 |
133.7 |
133.7 |
133.7 |
-0.8 (-0.59%)
|
0 |
5 Jul 2022 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-2.55 (-1.86%)
|
0 |
4 Jul 2022 |
GBX |
137.05 |
137.05 |
137.05 |
137.05 |
137.05 |
-1.45 (-1.05%)
|
0 |
1 Jul 2022 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
-1 (-0.72%)
|
0 |
28 Jun 2022 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
23 Jun 2022 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
-1.25 (-0.89%)
|
0 |
21 Jun 2022 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1.25 (-0.88%)
|
0 |
20 Jun 2022 |
GBX |
142.25 |
142.25 |
142.25 |
142.25 |
142.25 |
+0.5 (+0.35%)
|
0 |
17 Jun 2022 |
GBX |
141.75 |
141.75 |
141.75 |
141.75 |
141.75 |
-0.25 (-0.18%)
|
0 |