Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.35 (-81.31%) | 0 |
28 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
24 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
22 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
17 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
15 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
14 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
11 Aug 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
10 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +4.33 (+433.16%) | 0 |
7 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.34 (-81.28%) | 0 |
4 Aug 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +4.34 (+434.16%) | 0 |
3 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.15 (-80.59%) | 0 |
27 Jul 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
26 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
25 Jul 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |