Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
10 Dec 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.971 (+75.29%) | 0 |
7 Dec 2018 | USD | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | -0.961 (-42.70%) | 0 |
6 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 0 |
30 Nov 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
28 Nov 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
23 Nov 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
22 Nov 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
19 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.002 (-0.10%) | 0 |
16 Nov 2018 | USD | 2.2022 | 2.2022 | 2.2022 | 2.2022 | 2.2022 | +0.005 (+0.24%) | 0 |
15 Nov 2018 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.001 (+0.06%) | 0 |
14 Nov 2018 | USD | 2.1956 | 2.1956 | 2.1956 | 2.1956 | 2.1956 | +0.004 (+0.17%) | 0 |
13 Nov 2018 | USD | 2.1919 | 2.1919 | 2.1919 | 2.1919 | 2.1919 | +0.002 (+0.09%) | 0 |
12 Nov 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.008 (+0.38%) | 0 |
8 Nov 2018 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | +0.002 (+0.11%) | 0 |
7 Nov 2018 | USD | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | +0.001 (+0.06%) | 0 |
6 Nov 2018 | USD | 2.1779 | 2.1779 | 2.1779 | 2.1779 | 2.1779 | +0.002 (+0.07%) | 0 |
5 Nov 2018 | USD | 2.1764 | 2.1764 | 2.1764 | 2.1764 | 2.1764 | +0.002 (+0.09%) | 0 |
2 Nov 2018 | USD | 2.1744 | 2.1744 | 2.1744 | 2.1744 | 2.1744 | +0.006 (+0.27%) | 0 |
1 Nov 2018 | USD | 2.1685 | 2.1685 | 2.1685 | 2.1685 | 2.1685 | +0.002 (+0.10%) | 0 |
31 Oct 2018 | USD | 2.1663 | 2.1663 | 2.1663 | 2.1663 | 2.1663 | +0.002 (+0.07%) | 0 |
30 Oct 2018 | USD | 2.1648 | 2.1648 | 2.1648 | 2.1648 | 2.1648 | +0.002 (+0.08%) | 0 |