Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 2.1631 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | +0.002 (+0.09%) | 0 |
26 Oct 2018 | USD | 2.1611 | 2.1611 | 2.1611 | 2.1611 | 2.1611 | +0.006 (+0.28%) | 0 |
25 Oct 2018 | USD | 2.1551 | 2.1551 | 2.1551 | 2.1551 | 2.1551 | +0.002 (+0.09%) | 0 |
24 Oct 2018 | USD | 2.1532 | 2.1532 | 2.1532 | 2.1532 | 2.1532 | +0.003 (+0.13%) | 0 |
23 Oct 2018 | USD | 2.1505 | 2.1505 | 2.1505 | 2.1505 | 2.1505 | +0.002 (+0.11%) | 0 |
22 Oct 2018 | USD | 2.1481 | 2.1481 | 2.1481 | 2.1481 | 2.1481 | +0.002 (+0.07%) | 0 |
19 Oct 2018 | USD | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | +0.006 (+0.27%) | 0 |
18 Oct 2018 | USD | 2.1407 | 2.1407 | 2.1407 | 2.1407 | 2.1407 | +0.002 (+0.09%) | 0 |
17 Oct 2018 | USD | 2.1387 | 2.1387 | 2.1387 | 2.1387 | 2.1387 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.1387 | 2.1387 | 2.1387 | 2.1387 | 2.1387 | +0.002 (+0.09%) | 0 |
15 Oct 2018 | USD | 2.1368 | 2.1368 | 2.1368 | 2.1368 | 2.1368 | -0.001 (-0.03%) | 0 |
12 Oct 2018 | USD | 2.1374 | 2.1374 | 2.1374 | 2.1374 | 2.1374 | -0.003 (-0.14%) | 0 |
11 Oct 2018 | USD | 2.1404 | 2.1404 | 2.1404 | 2.1404 | 2.1404 | +0.003 (+0.12%) | 0 |
10 Oct 2018 | USD | 2.1378 | 2.1378 | 2.1378 | 2.1378 | 2.1378 | +0.003 (+0.13%) | 0 |
9 Oct 2018 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.001 (+0.07%) | 0 |
8 Oct 2018 | USD | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | +0.023 (+1.08%) | 0 |
4 Oct 2018 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | +0.003 (+0.12%) | 0 |
3 Oct 2018 | USD | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.1083 | +0.012 (+0.59%) | 0 |
2 Oct 2018 | USD | 2.096 | 2.096 | 2.096 | 2.096 | 2.096 | +0.012 (+0.56%) | 0 |
1 Oct 2018 | USD | 2.0843 | 2.0843 | 2.0843 | 2.0843 | 2.0843 | +0.013 (+0.64%) | 0 |
28 Sep 2018 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | +0.04 (+1.96%) | 0 |
27 Sep 2018 | USD | 2.0311 | 2.0311 | 2.0311 | 2.0311 | 2.0311 | +0.008 (+0.39%) | 0 |
26 Sep 2018 | USD | 2.0233 | 2.0233 | 2.0233 | 2.0233 | 2.0233 | +0.002 (+0.07%) | 0 |
25 Sep 2018 | USD | 2.0218 | 2.0218 | 2.0218 | 2.0218 | 2.0218 | +0.002 (+0.09%) | 0 |
24 Sep 2018 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 2.0199 | +0.863 (+74.61%) | 0 |
21 Sep 2018 | USD | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 1.1568 | -0.857 (-42.57%) | 0 |
20 Sep 2018 | USD | 2.0142 | 2.0142 | 2.0142 | 2.0142 | 2.0142 | +0.006 (+0.31%) | 0 |
19 Sep 2018 | USD | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | +0.291 (+16.96%) | 0 |
18 Sep 2018 | USD | 1.7167 | 1.7167 | 1.7167 | 1.7167 | 1.7167 | -0.001 (-0.03%) | 0 |