Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | +0.005 (+0.25%) | 0 |
13 Sep 2018 | USD | 1.9987 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | -0.001 (-0.05%) | 0 |
12 Sep 2018 | USD | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | -0.001 (-0.02%) | 0 |
11 Sep 2018 | USD | 2.0002 | 2.0002 | 2.0002 | 2.0002 | 2.0002 | +0.001 (+0.07%) | 0 |
10 Sep 2018 | USD | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 1.9989 | -0.001 (-0.04%) | 0 |
7 Sep 2018 | USD | 1.9996 | 1.9996 | 1.9996 | 1.9996 | 1.9996 | -0.011 (-0.53%) | 0 |
6 Sep 2018 | USD | 2.0103 | 2.0103 | 2.0103 | 2.0103 | 2.0103 | +0.001 (+0.04%) | 0 |
5 Sep 2018 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | +0.001 (+0.05%) | 0 |
4 Sep 2018 | USD | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | +0.013 (+0.68%) | 0 |
30 Aug 2018 | USD | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 1.9948 | +0.001 (+0.06%) | 0 |
29 Aug 2018 | USD | 1.9936 | 1.9936 | 1.9936 | 1.9936 | 1.9936 | +0.002 (+0.08%) | 0 |
28 Aug 2018 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.003 (-0.14%) | 0 |
27 Aug 2018 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | -0.002 (-0.12%) | 0 |
24 Aug 2018 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | -0.013 (-0.63%) | 0 |
23 Aug 2018 | USD | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | -0.003 (-0.16%) | 0 |
22 Aug 2018 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | -0.001 (-0.05%) | 0 |
21 Aug 2018 | USD | 2.0139 | 2.0139 | 2.0139 | 2.0139 | 2.0139 | +0.003 (+0.14%) | 0 |
20 Aug 2018 | USD | 2.0111 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | +0.004 (+0.20%) | 0 |
17 Aug 2018 | USD | 2.0071 | 2.0071 | 2.0071 | 2.0071 | 2.0071 | +0.007 (+0.37%) | 0 |
16 Aug 2018 | USD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 1.9998 | +0.002 (+0.11%) | 0 |
15 Aug 2018 | USD | 1.9976 | 1.9976 | 1.9976 | 1.9976 | 1.9976 | +0 (+0.01%) | 0 |
14 Aug 2018 | USD | 1.9974 | 1.9974 | 1.9974 | 1.9974 | 1.9974 | +0.002 (+0.10%) | 0 |
13 Aug 2018 | USD | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | -0.009 (-0.47%) | 0 |
10 Aug 2018 | USD | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | -0.014 (-0.69%) | 0 |
9 Aug 2018 | USD | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | -0.004 (-0.21%) | 0 |
8 Aug 2018 | USD | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | -0.005 (-0.25%) | 0 |
7 Aug 2018 | USD | 2.0282 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | -0.004 (-0.21%) | 0 |
6 Aug 2018 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | +0.006 (+0.28%) | 0 |