Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.0267 | 2.0267 | 2.0267 | 2.0267 | 2.0267 | +0.011 (+0.53%) | 0 |
2 Aug 2018 | USD | 2.0161 | 2.0161 | 2.0161 | 2.0161 | 2.0161 | +0.003 (+0.13%) | 0 |
1 Aug 2018 | USD | 2.0134 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | +0.002 (+0.10%) | 0 |
31 Jul 2018 | USD | 2.0113 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | -0 (-0.01%) | 0 |
30 Jul 2018 | USD | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | +0.001 (+0.02%) | 0 |
27 Jul 2018 | USD | 2.011 | 2.011 | 2.011 | 2.011 | 2.011 | -0.01 (-0.49%) | 0 |
26 Jul 2018 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | -0.003 (-0.14%) | 0 |
25 Jul 2018 | USD | 2.0238 | 2.0238 | 2.0238 | 2.0238 | 2.0238 | +0.003 (+0.16%) | 0 |
24 Jul 2018 | USD | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 2.0205 | +0.002 (+0.08%) | 0 |
23 Jul 2018 | USD | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | +0.001 (+0.03%) | 0 |
20 Jul 2018 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0183 | +0.012 (+0.60%) | 0 |
19 Jul 2018 | USD | 2.0063 | 2.0063 | 2.0063 | 2.0063 | 2.0063 | +0.006 (+0.28%) | 0 |
18 Jul 2018 | USD | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | +0.001 (+0.04%) | 0 |
17 Jul 2018 | USD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 1.9998 | +0.003 (+0.14%) | 0 |
16 Jul 2018 | USD | 1.9971 | 1.9971 | 1.9971 | 1.9971 | 1.9971 | +0.003 (+0.14%) | 0 |
13 Jul 2018 | USD | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | +0.006 (+0.33%) | 0 |
12 Jul 2018 | USD | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | +0.003 (+0.15%) | 0 |
11 Jul 2018 | USD | 1.9849 | 1.9849 | 1.9849 | 1.9849 | 1.9849 | +0.004 (+0.22%) | 0 |
10 Jul 2018 | USD | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | +0.003 (+0.17%) | 0 |
9 Jul 2018 | USD | 1.9773 | 1.9773 | 1.9773 | 1.9773 | 1.9773 | +0.003 (+0.16%) | 0 |
6 Jul 2018 | USD | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | +0.015 (+0.78%) | 0 |
5 Jul 2018 | USD | 1.9589 | 1.9589 | 1.9589 | 1.9589 | 1.9589 | +0.004 (+0.23%) | 0 |
4 Jul 2018 | USD | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.9545 | 1.9545 | 1.9545 | 1.9545 | 1.9545 | +0.013 (+0.64%) | 0 |
2 Jul 2018 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.017 (+0.90%) | 0 |
28 Jun 2018 | USD | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | +0.004 (+0.22%) | 0 |
27 Jun 2018 | USD | 1.9203 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | +0.004 (+0.22%) | 0 |
26 Jun 2018 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.003 (+0.14%) | 0 |
25 Jun 2018 | USD | 1.9134 | 1.9134 | 1.9134 | 1.9134 | 1.9134 | +0.002 (+0.12%) | 0 |