Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 1.9112 | 1.9112 | 1.9112 | 1.9112 | 1.9112 | +0.007 (+0.36%) | 0 |
21 Jun 2018 | USD | 1.9043 | 1.9043 | 1.9043 | 1.9043 | 1.9043 | +0.003 (+0.14%) | 0 |
20 Jun 2018 | USD | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | +0.009 (+0.50%) | 0 |
19 Jun 2018 | USD | 1.8921 | 1.8921 | 1.8921 | 1.8921 | 1.8921 | +0.011 (+0.56%) | 0 |
18 Jun 2018 | USD | 1.8816 | 1.8816 | 1.8816 | 1.8816 | 1.8816 | +0.016 (+0.86%) | 0 |
15 Jun 2018 | USD | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | +0.049 (+2.69%) | 0 |
14 Jun 2018 | USD | 1.8166 | 1.8166 | 1.8166 | 1.8166 | 1.8166 | +0.015 (+0.82%) | 0 |
13 Jun 2018 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 1.8018 | +0.004 (+0.21%) | 0 |
12 Jun 2018 | USD | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.004 (+0.22%) | 0 |
11 Jun 2018 | USD | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | -0.003 (-0.17%) | 0 |
8 Jun 2018 | USD | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | -0.01 (-0.54%) | 0 |
7 Jun 2018 | USD | 1.8069 | 1.8069 | 1.8069 | 1.8069 | 1.8069 | -0.001 (-0.08%) | 0 |
6 Jun 2018 | USD | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | +0.003 (+0.14%) | 0 |
5 Jun 2018 | USD | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | +0.002 (+0.09%) | 0 |
4 Jun 2018 | USD | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | +0.001 (+0.05%) | 0 |
1 Jun 2018 | USD | 1.8031 | 1.8031 | 1.8031 | 1.8031 | 1.8031 | +0.002 (+0.12%) | 0 |
31 May 2018 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.002 (-0.08%) | 0 |
30 May 2018 | USD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | +0.005 (+0.26%) | 0 |
29 May 2018 | USD | 1.7978 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | -0.001 (-0.06%) | 0 |
28 May 2018 | USD | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.7989 | 1.7989 | 1.7989 | 1.7989 | 1.7989 | +0.007 (+0.38%) | 0 |
24 May 2018 | USD | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | +0.003 (+0.15%) | 0 |
23 May 2018 | USD | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | -0.002 (-0.10%) | 0 |
22 May 2018 | USD | 1.7912 | 1.7912 | 1.7912 | 1.7912 | 1.7912 | +0.003 (+0.14%) | 0 |
21 May 2018 | USD | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | +0.004 (+0.25%) | 0 |
18 May 2018 | USD | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | +0.002 (+0.12%) | 0 |
17 May 2018 | USD | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | +0.002 (+0.10%) | 0 |
16 May 2018 | USD | 1.7804 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | +0.002 (+0.11%) | 0 |
15 May 2018 | USD | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | +0.003 (+0.18%) | 0 |
14 May 2018 | USD | 1.7753 | 1.7753 | 1.7753 | 1.7753 | 1.7753 | -0 (-0.01%) | 0 |