Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | -0.002 (-0.11%) | 0 |
10 May 2018 | USD | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | -0.002 (-0.11%) | 0 |
9 May 2018 | USD | 1.7794 | 1.7794 | 1.7794 | 1.7794 | 1.7794 | -0.004 (-0.21%) | 0 |
8 May 2018 | USD | 1.7831 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | -0.004 (-0.22%) | 0 |
7 May 2018 | USD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.001 (+0.06%) | 0 |
4 May 2018 | USD | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | +0.001 (+0.08%) | 0 |
3 May 2018 | USD | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | +0.001 (+0.07%) | 0 |
2 May 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | +0.002 (+0.09%) | 0 |
1 May 2018 | USD | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | +0.007 (+0.38%) | 0 |
30 Apr 2018 | USD | 1.7749 | 1.7749 | 1.7749 | 1.7749 | 1.7749 | +0.004 (+0.23%) | 0 |
27 Apr 2018 | USD | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | +0.005 (+0.26%) | 0 |
26 Apr 2018 | USD | 1.7662 | 1.7662 | 1.7662 | 1.7662 | 1.7662 | +0.002 (+0.10%) | 0 |
25 Apr 2018 | USD | 1.7645 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | +0.003 (+0.18%) | 0 |
24 Apr 2018 | USD | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7614 | -0.002 (-0.10%) | 0 |
23 Apr 2018 | USD | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | -0.002 (-0.11%) | 0 |
20 Apr 2018 | USD | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | +0.011 (+0.60%) | 0 |
19 Apr 2018 | USD | 1.7547 | 1.7547 | 1.7547 | 1.7547 | 1.7547 | +0.004 (+0.23%) | 0 |
18 Apr 2018 | USD | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | +0.003 (+0.16%) | 0 |
17 Apr 2018 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | +0.013 (+0.75%) | 0 |
16 Apr 2018 | USD | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | +0.025 (+1.44%) | 0 |
12 Apr 2018 | USD | 1.7103 | 1.7103 | 1.7103 | 1.7103 | 1.7103 | +0.004 (+0.26%) | 0 |
11 Apr 2018 | USD | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | +0.004 (+0.21%) | 0 |
10 Apr 2018 | USD | 1.7023 | 1.7023 | 1.7023 | 1.7023 | 1.7023 | +0.002 (+0.12%) | 0 |
9 Apr 2018 | USD | 1.7003 | 1.7003 | 1.7003 | 1.7003 | 1.7003 | -0.001 (-0.05%) | 0 |
6 Apr 2018 | USD | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | -0.009 (-0.53%) | 0 |
5 Apr 2018 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | +0.001 (+0.03%) | 0 |
4 Apr 2018 | USD | 1.7096 | 1.7096 | 1.7096 | 1.7096 | 1.7096 | +0.003 (+0.19%) | 0 |
3 Apr 2018 | USD | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | +0.004 (+0.24%) | 0 |
2 Apr 2018 | USD | 1.7023 | 1.7023 | 1.7023 | 1.7023 | 1.7023 | +0.005 (+0.27%) | 0 |