Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1.6977 | 1.6977 | 1.6977 | 1.6977 | 1.6977 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.6977 | 1.6977 | 1.6977 | 1.6977 | 1.6977 | +0.015 (+0.92%) | 0 |
28 Mar 2018 | USD | 1.6823 | 1.6823 | 1.6823 | 1.6823 | 1.6823 | +0.015 (+0.91%) | 0 |
27 Mar 2018 | USD | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | +0.014 (+0.83%) | 0 |
26 Mar 2018 | USD | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | +0.017 (+1.01%) | 0 |
23 Mar 2018 | USD | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 1.6368 | +0.056 (+3.52%) | 0 |
22 Mar 2018 | USD | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | +0.02 (+1.27%) | 0 |
21 Mar 2018 | USD | 1.5613 | 1.5613 | 1.5613 | 1.5613 | 1.5613 | +0.007 (+0.44%) | 0 |
20 Mar 2018 | USD | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | +0.007 (+0.48%) | 0 |
19 Mar 2018 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 1.5469 | +0.004 (+0.27%) | 0 |
16 Mar 2018 | USD | 1.5428 | 1.5428 | 1.5428 | 1.5428 | 1.5428 | +0.009 (+0.61%) | 0 |
15 Mar 2018 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | +0.004 (+0.26%) | 0 |
14 Mar 2018 | USD | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | +0.005 (+0.30%) | 0 |
13 Mar 2018 | USD | 1.5249 | 1.5249 | 1.5249 | 1.5249 | 1.5249 | +0.003 (+0.21%) | 0 |
12 Mar 2018 | USD | 1.5217 | 1.5217 | 1.5217 | 1.5217 | 1.5217 | +0.003 (+0.16%) | 0 |
9 Mar 2018 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | +0.009 (+0.61%) | 0 |
8 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.004 (+0.26%) | 0 |
7 Mar 2018 | USD | 1.5061 | 1.5061 | 1.5061 | 1.5061 | 1.5061 | +0.007 (+0.49%) | 0 |
6 Mar 2018 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4988 | +0.005 (+0.34%) | 0 |
5 Mar 2018 | USD | 1.4937 | 1.4937 | 1.4937 | 1.4937 | 1.4937 | +0.005 (+0.36%) | 0 |
2 Mar 2018 | USD | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | +0.015 (+1.00%) | 0 |
1 Mar 2018 | USD | 1.4735 | 1.4735 | 1.4735 | 1.4735 | 1.4735 | +0.004 (+0.24%) | 0 |
28 Feb 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | -0.001 (-0.08%) | 0 |
27 Feb 2018 | USD | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | +0.003 (+0.17%) | 0 |
26 Feb 2018 | USD | 1.4686 | 1.4686 | 1.4686 | 1.4686 | 1.4686 | +0.005 (+0.36%) | 0 |
23 Feb 2018 | USD | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | +0.014 (+0.98%) | 0 |
22 Feb 2018 | USD | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | +0.004 (+0.28%) | 0 |
21 Feb 2018 | USD | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | +0.004 (+0.24%) | 0 |
20 Feb 2018 | USD | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | +0.003 (+0.17%) | 0 |
19 Feb 2018 | USD | 1.4391 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | 0.0 (0.0%) | 0 |