Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 1.4391 | 1.4391 | 1.4391 | 1.4391 | 1.4391 | +0.002 (+0.14%) | 0 |
15 Feb 2018 | USD | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | +0.001 (+0.10%) | 0 |
14 Feb 2018 | USD | 1.4357 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | +0.004 (+0.29%) | 0 |
13 Feb 2018 | USD | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | +0.002 (+0.15%) | 0 |
12 Feb 2018 | USD | 1.4294 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | -0.001 (-0.03%) | 0 |
9 Feb 2018 | USD | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | +0.004 (+0.25%) | 0 |
8 Feb 2018 | USD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | +0.001 (+0.07%) | 0 |
7 Feb 2018 | USD | 1.4254 | 1.4254 | 1.4254 | 1.4254 | 1.4254 | +0.003 (+0.21%) | 0 |
6 Feb 2018 | USD | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | +0.003 (+0.18%) | 0 |
5 Feb 2018 | USD | 1.4199 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | +0.004 (+0.25%) | 0 |
2 Feb 2018 | USD | 1.4164 | 1.4164 | 1.4164 | 1.4164 | 1.4164 | +0.01 (+0.72%) | 0 |
1 Feb 2018 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.002 (+0.17%) | 0 |
31 Jan 2018 | USD | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 1.4039 | -0.002 (-0.16%) | 0 |
30 Jan 2018 | USD | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | +0.002 (+0.16%) | 0 |
29 Jan 2018 | USD | 1.4038 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | +0.002 (+0.17%) | 0 |
26 Jan 2018 | USD | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | +0.01 (+0.71%) | 0 |
25 Jan 2018 | USD | 1.3915 | 1.3915 | 1.3915 | 1.3915 | 1.3915 | +0.004 (+0.32%) | 0 |
24 Jan 2018 | USD | 1.3871 | 1.3871 | 1.3871 | 1.3871 | 1.3871 | +0.005 (+0.38%) | 0 |
23 Jan 2018 | USD | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | +0.004 (+0.27%) | 0 |
22 Jan 2018 | USD | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | +0.003 (+0.19%) | 0 |
19 Jan 2018 | USD | 1.3755 | 1.3755 | 1.3755 | 1.3755 | 1.3755 | +0.006 (+0.41%) | 0 |
18 Jan 2018 | USD | 1.3699 | 1.3699 | 1.3699 | 1.3699 | 1.3699 | +0.002 (+0.18%) | 0 |
17 Jan 2018 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | +0.002 (+0.15%) | 0 |
16 Jan 2018 | USD | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | +0.002 (+0.15%) | 0 |
15 Jan 2018 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | +0.014 (+1.03%) | 0 |
11 Jan 2018 | USD | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | +0.003 (+0.22%) | 0 |
10 Jan 2018 | USD | 1.3465 | 1.3465 | 1.3465 | 1.3465 | 1.3465 | +0.002 (+0.16%) | 0 |
9 Jan 2018 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | +0.003 (+0.25%) | 0 |
8 Jan 2018 | USD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.009 (+0.65%) | 0 |