Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 1.3323 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | +0.025 (+1.94%) | 0 |
4 Jan 2018 | USD | 1.3069 | 1.3069 | 1.3069 | 1.3069 | 1.3069 | +0.003 (+0.21%) | 0 |
3 Jan 2018 | USD | 1.3042 | 1.3042 | 1.3042 | 1.3042 | 1.3042 | +0.002 (+0.18%) | 0 |
2 Jan 2018 | USD | 1.3019 | 1.3019 | 1.3019 | 1.3019 | 1.3019 | +0.002 (+0.18%) | 0 |
1 Jan 2018 | USD | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | -0.015 (-1.12%) | 0 |
28 Dec 2017 | USD | 1.3142 | 1.3142 | 1.3142 | 1.3142 | 1.3142 | +0.006 (+0.44%) | 0 |
27 Dec 2017 | USD | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | +0.003 (+0.26%) | 0 |
25 Dec 2017 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.017 (+1.34%) | 0 |
21 Dec 2017 | USD | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | +0.006 (+0.48%) | 0 |
20 Dec 2017 | USD | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | +0.017 (+1.37%) | 0 |
19 Dec 2017 | USD | 1.2644 | 1.2644 | 1.2644 | 1.2644 | 1.2644 | +0.017 (+1.35%) | 0 |
18 Dec 2017 | USD | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 1.2475 | +0.017 (+1.38%) | 0 |
15 Dec 2017 | USD | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | +0.055 (+4.64%) | 0 |
14 Dec 2017 | USD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.1759 | +0.017 (+1.46%) | 0 |
13 Dec 2017 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | +0.003 (+0.29%) | 0 |
12 Dec 2017 | USD | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | +0.003 (+0.27%) | 0 |
11 Dec 2017 | USD | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | +0.003 (+0.26%) | 0 |
8 Dec 2017 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | +0.005 (+0.47%) | 0 |
7 Dec 2017 | USD | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | +0.006 (+0.52%) | 0 |
6 Dec 2017 | USD | 1.1382 | 1.1382 | 1.1382 | 1.1382 | 1.1382 | +0.002 (+0.15%) | 0 |
5 Dec 2017 | USD | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | +0.002 (+0.19%) | 0 |
4 Dec 2017 | USD | 1.1343 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | +0.007 (+0.61%) | 0 |
1 Dec 2017 | USD | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | -0.003 (-0.30%) | 0 |
29 Nov 2017 | USD | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | +0.001 (+0.06%) | 0 |
28 Nov 2017 | USD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | +0.001 (+0.05%) | 0 |
27 Nov 2017 | USD | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | +0.001 (+0.06%) | 0 |