Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 0 |
22 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
9 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.36 (-81.34%) | 0 |
2 Feb 2024 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
1 Feb 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +4.37 (+436.84%) | 0 |
26 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.01%) | 0 |
25 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |