Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | -0 (-0.04%) | 0 |
12 Oct 2017 | USD | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | +0.001 (+0.04%) | 0 |
11 Oct 2017 | USD | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | -0 (-0.03%) | 0 |
10 Oct 2017 | USD | 1.1134 | 1.1134 | 1.1134 | 1.1134 | 1.1134 | -0 (-0.02%) | 0 |
9 Oct 2017 | USD | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | +0.02 (+1.82%) | 0 |
5 Oct 2017 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | +0.001 (+0.06%) | 0 |
4 Oct 2017 | USD | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | +0.001 (+0.05%) | 0 |
3 Oct 2017 | USD | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | +0.001 (+0.05%) | 0 |
2 Oct 2017 | USD | 1.0919 | 1.0919 | 1.0919 | 1.0919 | 1.0919 | -0 (-0.03%) | 0 |
29 Sep 2017 | USD | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | -0.012 (-1.07%) | 0 |
28 Sep 2017 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.001 (-0.08%) | 0 |
27 Sep 2017 | USD | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | -0.001 (-0.12%) | 0 |
26 Sep 2017 | USD | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | -0.002 (-0.18%) | 0 |
25 Sep 2017 | USD | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | -0.002 (-0.20%) | 0 |
22 Sep 2017 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | -0.003 (-0.23%) | 0 |
21 Sep 2017 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | +0 (+0.04%) | 0 |
20 Sep 2017 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | +0.001 (+0.07%) | 0 |
19 Sep 2017 | USD | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | +0.002 (+0.14%) | 0 |
18 Sep 2017 | USD | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | +0.002 (+0.14%) | 0 |
15 Sep 2017 | USD | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 1.1088 | +0.001 (+0.07%) | 0 |
13 Sep 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.001 (-0.05%) | 0 |
12 Sep 2017 | USD | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | -0.001 (-0.08%) | 0 |
11 Sep 2017 | USD | 1.1095 | 1.1095 | 1.1095 | 1.1095 | 1.1095 | +0 (+0.02%) | 0 |
8 Sep 2017 | USD | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | +0.001 (+0.08%) | 0 |
7 Sep 2017 | USD | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | +0.001 (+0.12%) | 0 |
6 Sep 2017 | USD | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | -0.001 (-0.09%) | 0 |
5 Sep 2017 | USD | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | -0.001 (-0.11%) | 0 |
4 Sep 2017 | USD | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 0.0 (0.0%) | 0 |