Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | -0.009 (-0.80%) | 0 |
31 Aug 2017 | USD | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | -0.003 (-0.30%) | 0 |
30 Aug 2017 | USD | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | +0.001 (+0.06%) | 0 |
29 Aug 2017 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.001 (+0.11%) | 0 |
28 Aug 2017 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | +0 (+0.04%) | 0 |
25 Aug 2017 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | +0.002 (+0.13%) | 0 |
24 Aug 2017 | USD | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | -0 (-0.02%) | 0 |
23 Aug 2017 | USD | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | -0 (-0.02%) | 0 |
22 Aug 2017 | USD | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | -0 (-0.04%) | 0 |
21 Aug 2017 | USD | 1.1187 | 1.1187 | 1.1187 | 1.1187 | 1.1187 | +0 (+0.01%) | 0 |
18 Aug 2017 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | +0.001 (+0.04%) | 0 |
16 Aug 2017 | USD | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | +0 (+0.02%) | 0 |
15 Aug 2017 | USD | 1.1179 | 1.1179 | 1.1179 | 1.1179 | 1.1179 | +0.001 (+0.06%) | 0 |
14 Aug 2017 | USD | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.1172 | 1.1172 | 1.1172 | 1.1172 | 1.1172 | -0.004 (-0.35%) | 0 |
10 Aug 2017 | USD | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | -0.002 (-0.15%) | 0 |
9 Aug 2017 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | -0.002 (-0.15%) | 0 |
8 Aug 2017 | USD | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | -0.001 (-0.12%) | 0 |
7 Aug 2017 | USD | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | +0.003 (+0.29%) | 0 |
4 Aug 2017 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | -0 (-0.01%) | 0 |
3 Aug 2017 | USD | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | +0 (+0.03%) | 0 |
2 Aug 2017 | USD | 1.1223 | 1.1223 | 1.1223 | 1.1223 | 1.1223 | +0.001 (+0.04%) | 0 |
1 Aug 2017 | USD | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | -0.001 (-0.05%) | 0 |
31 Jul 2017 | USD | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 1.1224 | -0.004 (-0.36%) | 0 |
28 Jul 2017 | USD | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | -0.001 (-0.09%) | 0 |
27 Jul 2017 | USD | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | -0.001 (-0.06%) | 0 |
26 Jul 2017 | USD | 1.1281 | 1.1281 | 1.1281 | 1.1281 | 1.1281 | +0 (+0.04%) | 0 |
25 Jul 2017 | USD | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | +0.001 (+0.06%) | 0 |
24 Jul 2017 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0 (+0.04%) | 0 |