Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | +0.005 (+0.44%) | 0 |
20 Jul 2017 | USD | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | +0.003 (+0.25%) | 0 |
19 Jul 2017 | USD | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | +0.001 (+0.12%) | 0 |
18 Jul 2017 | USD | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | +0.001 (+0.12%) | 0 |
17 Jul 2017 | USD | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | +0.001 (+0.06%) | 0 |
14 Jul 2017 | USD | 1.1156 | 1.1156 | 1.1156 | 1.1156 | 1.1156 | -0.001 (-0.12%) | 0 |
13 Jul 2017 | USD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 1.1169 | -0.002 (-0.18%) | 0 |
12 Jul 2017 | USD | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | -0.003 (-0.29%) | 0 |
11 Jul 2017 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | -0.002 (-0.20%) | 0 |
10 Jul 2017 | USD | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | -0.002 (-0.17%) | 0 |
7 Jul 2017 | USD | 1.1263 | 1.1263 | 1.1263 | 1.1263 | 1.1263 | +0.009 (+0.78%) | 0 |
6 Jul 2017 | USD | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | -0 (-0.04%) | 0 |
5 Jul 2017 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.001 (+0.08%) | 0 |
4 Jul 2017 | USD | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | +0.003 (+0.22%) | 0 |
30 Jun 2017 | USD | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 1.1146 | -0.004 (-0.34%) | 0 |
29 Jun 2017 | USD | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | +0.003 (+0.22%) | 0 |
28 Jun 2017 | USD | 1.1159 | 1.1159 | 1.1159 | 1.1159 | 1.1159 | +0.002 (+0.17%) | 0 |
27 Jun 2017 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0 (+0.04%) | 0 |
26 Jun 2017 | USD | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | +0.001 (+0.13%) | 0 |
23 Jun 2017 | USD | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | +0.001 (+0.08%) | 0 |
22 Jun 2017 | USD | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | +0.003 (+0.26%) | 0 |
21 Jun 2017 | USD | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | +0.015 (+1.34%) | 0 |
20 Jun 2017 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | +0.019 (+1.81%) | 0 |
19 Jun 2017 | USD | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | +0.019 (+1.85%) | 0 |
16 Jun 2017 | USD | 1.0548 | 1.0548 | 1.0548 | 1.0548 | 1.0548 | +0.059 (+5.98%) | 0 |
15 Jun 2017 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | +0.016 (+1.68%) | 0 |
14 Jun 2017 | USD | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | +0.006 (+0.65%) | 0 |
13 Jun 2017 | USD | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | -0.001 (-0.08%) | 0 |
12 Jun 2017 | USD | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | -0.002 (-0.16%) | 0 |