Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.002 (-0.23%) | 0 |
8 Jun 2017 | USD | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | -0 (-0.01%) | 0 |
7 Jun 2017 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | +0.004 (+0.36%) | 0 |
6 Jun 2017 | USD | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | +0.007 (+0.70%) | 0 |
5 Jun 2017 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.004 (+0.36%) | 0 |
2 Jun 2017 | USD | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | +0.007 (+0.69%) | 0 |
1 Jun 2017 | USD | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | +0.002 (+0.24%) | 0 |
31 May 2017 | USD | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | -0.001 (-0.10%) | 0 |
30 May 2017 | USD | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | -0.001 (-0.13%) | 0 |
29 May 2017 | USD | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | -0.011 (-1.09%) | 0 |
25 May 2017 | USD | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | -0.003 (-0.33%) | 0 |
24 May 2017 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | -0.002 (-0.23%) | 0 |
23 May 2017 | USD | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | -0.002 (-0.21%) | 0 |
22 May 2017 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 0.9747 | -0 (-0.02%) | 0 |
19 May 2017 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | +0.006 (+0.67%) | 0 |
18 May 2017 | USD | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | +0.002 (+0.22%) | 0 |
17 May 2017 | USD | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | -0 (-0.02%) | 0 |
16 May 2017 | USD | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -0 (-0.04%) | 0 |
15 May 2017 | USD | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | -0.001 (-0.05%) | 0 |
12 May 2017 | USD | 0.9674 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | -0 (-0.03%) | 0 |
11 May 2017 | USD | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | +0 (+0.01%) | 0 |
10 May 2017 | USD | 0.9676 | 0.9676 | 0.9676 | 0.9676 | 0.9676 | +0 (+0.01%) | 0 |
9 May 2017 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -0 (-0.04%) | 0 |
8 May 2017 | USD | 0.9679 | 0.9679 | 0.9679 | 0.9679 | 0.9679 | -0.001 (-0.07%) | 0 |
5 May 2017 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | +0.01 (+1.04%) | 0 |
4 May 2017 | USD | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | -0 (-0.03%) | 0 |
3 May 2017 | USD | 0.9589 | 0.9589 | 0.9589 | 0.9589 | 0.9589 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.9589 | 0.9589 | 0.9589 | 0.9589 | 0.9589 | +0 (+0.02%) | 0 |
1 May 2017 | USD | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 (0.0%) | 0 |