Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | -0.009 (-0.88%) | 0 |
27 Apr 2017 | USD | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | -0.003 (-0.34%) | 0 |
26 Apr 2017 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | -0.002 (-0.19%) | 0 |
25 Apr 2017 | USD | 0.9723 | 0.9723 | 0.9723 | 0.9723 | 0.9723 | -0.002 (-0.18%) | 0 |
24 Apr 2017 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 0.9741 | -0.001 (-0.05%) | 0 |
21 Apr 2017 | USD | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | -0.003 (-0.31%) | 0 |
20 Apr 2017 | USD | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | +0.003 (+0.28%) | 0 |
19 Apr 2017 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | +0.001 (+0.10%) | 0 |
18 Apr 2017 | USD | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | +0.001 (+0.13%) | 0 |
17 Apr 2017 | USD | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | +0.001 (+0.13%) | 0 |
14 Apr 2017 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | +0.012 (+1.22%) | 0 |
12 Apr 2017 | USD | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | +0.003 (+0.29%) | 0 |
11 Apr 2017 | USD | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | +0.003 (+0.33%) | 0 |
10 Apr 2017 | USD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | +0.004 (+0.39%) | 0 |
7 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.017 (+1.82%) | 0 |
6 Apr 2017 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.003 (+0.33%) | 0 |
5 Apr 2017 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | +0.003 (+0.29%) | 0 |
4 Apr 2017 | USD | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | +0.002 (+0.24%) | 0 |
3 Apr 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.002 (+0.23%) | 0 |
31 Mar 2017 | USD | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | -0.004 (-0.44%) | 0 |
30 Mar 2017 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.002 (+0.18%) | 0 |
29 Mar 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | +0.004 (+0.38%) | 0 |
28 Mar 2017 | USD | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0.9218 | +0.005 (+0.56%) | 0 |
27 Mar 2017 | USD | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | +0.006 (+0.63%) | 0 |
24 Mar 2017 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.001 (+0.07%) | 0 |
23 Mar 2017 | USD | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | +0.002 (+0.26%) | 0 |
22 Mar 2017 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.016 (+1.75%) | 0 |
21 Mar 2017 | USD | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | +0.014 (+1.64%) | 0 |
20 Mar 2017 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.014 (+1.59%) | 0 |