Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | +0.057 (+7.01%) | 0 |
16 Mar 2017 | USD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 0.8077 | +0.018 (+2.28%) | 0 |
15 Mar 2017 | USD | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | +0.004 (+0.45%) | 0 |
14 Mar 2017 | USD | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | +0.003 (+0.40%) | 0 |
13 Mar 2017 | USD | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | +0.001 (+0.06%) | 0 |
10 Mar 2017 | USD | 0.7826 | 0.7826 | 0.7826 | 0.7826 | 0.7826 | +0.001 (+0.09%) | 0 |
9 Mar 2017 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | -0.001 (-0.11%) | 0 |
8 Mar 2017 | USD | 0.7828 | 0.7828 | 0.7828 | 0.7828 | 0.7828 | -0.001 (-0.11%) | 0 |
7 Mar 2017 | USD | 0.7837 | 0.7837 | 0.7837 | 0.7837 | 0.7837 | +0.006 (+0.82%) | 0 |
6 Mar 2017 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 0.7773 | +0.006 (+0.78%) | 0 |
2 Mar 2017 | USD | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | -0 (-0.03%) | 0 |
1 Mar 2017 | USD | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | +0 (+0.04%) | 0 |
28 Feb 2017 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | -0.005 (-0.62%) | 0 |
27 Feb 2017 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.001 (-0.14%) | 0 |
24 Feb 2017 | USD | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | -0.003 (-0.44%) | 0 |
23 Feb 2017 | USD | 0.7805 | 0.7805 | 0.7805 | 0.7805 | 0.7805 | +0.003 (+0.33%) | 0 |
22 Feb 2017 | USD | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | +0.001 (+0.12%) | 0 |
21 Feb 2017 | USD | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.001 (+0.17%) | 0 |
20 Feb 2017 | USD | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.7757 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | +0.003 (+0.35%) | 0 |
16 Feb 2017 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.001 (-0.13%) | 0 |
15 Feb 2017 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.001 (-0.06%) | 0 |
14 Feb 2017 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | +0 (+0.04%) | 0 |
13 Feb 2017 | USD | 0.7742 | 0.7742 | 0.7742 | 0.7742 | 0.7742 | -0.002 (-0.24%) | 0 |
10 Feb 2017 | USD | 0.7761 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | +0.001 (+0.09%) | 0 |
9 Feb 2017 | USD | 0.7754 | 0.7754 | 0.7754 | 0.7754 | 0.7754 | +0 (+0.05%) | 0 |
8 Feb 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0 (+0.04%) | 0 |
7 Feb 2017 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | +0.005 (+0.64%) | 0 |
6 Feb 2017 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | +0.001 (+0.10%) | 0 |