Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.001 (+0.14%) | 0 |
2 Feb 2017 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 0.7679 | -0.002 (-0.19%) | 0 |
31 Jan 2017 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | -0.006 (-0.76%) | 0 |
30 Jan 2017 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | +0.001 (+0.12%) | 0 |
27 Jan 2017 | USD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.007 (-0.96%) | 0 |
26 Jan 2017 | USD | 0.7819 | 0.7819 | 0.7819 | 0.7819 | 0.7819 | -0.002 (-0.29%) | 0 |
25 Jan 2017 | USD | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | +0.001 (+0.11%) | 0 |
24 Jan 2017 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.002 (-0.20%) | 0 |
23 Jan 2017 | USD | 0.7849 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | -0.003 (-0.38%) | 0 |
20 Jan 2017 | USD | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | +0.001 (+0.14%) | 0 |
19 Jan 2017 | USD | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 0.7868 | +0.002 (+0.24%) | 0 |
18 Jan 2017 | USD | 0.7849 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | -0.001 (-0.15%) | 0 |
17 Jan 2017 | USD | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | +0.001 (+0.10%) | 0 |
16 Jan 2017 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.7853 | 0.7853 | 0.7853 | 0.7853 | 0.7853 | +0.029 (+3.89%) | 0 |
12 Jan 2017 | USD | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | +0.008 (+1.03%) | 0 |
11 Jan 2017 | USD | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | +0.01 (+1.41%) | 0 |
10 Jan 2017 | USD | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | +0.009 (+1.30%) | 0 |
9 Jan 2017 | USD | 0.7283 | 0.7283 | 0.7283 | 0.7283 | 0.7283 | +0.008 (+1.12%) | 0 |
6 Jan 2017 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | +0.018 (+2.55%) | 0 |
5 Jan 2017 | USD | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | +0.002 (+0.24%) | 0 |
4 Jan 2017 | USD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.001 (+0.09%) | 0 |
3 Jan 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.001 (+0.17%) | 0 |
2 Jan 2017 | USD | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.6988 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | -0.011 (-1.61%) | 0 |
29 Dec 2016 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | +0 (+0.04%) | 0 |
28 Dec 2016 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | +0.001 (+0.14%) | 0 |
27 Dec 2016 | USD | 0.7089 | 0.7089 | 0.7089 | 0.7089 | 0.7089 | +0.001 (+0.13%) | 0 |
26 Dec 2016 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |