Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.011 (+1.55%) | 0 |
22 Dec 2016 | USD | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | +0.004 (+0.65%) | 0 |
21 Dec 2016 | USD | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | +0.015 (+2.17%) | 0 |
20 Dec 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.014 (+2.08%) | 0 |
19 Dec 2016 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | +0.014 (+2.14%) | 0 |
16 Dec 2016 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | +0.043 (+7.03%) | 0 |
15 Dec 2016 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | +0.014 (+2.29%) | 0 |
14 Dec 2016 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.002 (+0.29%) | 0 |
13 Dec 2016 | USD | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | +0.003 (+0.54%) | 0 |
12 Dec 2016 | USD | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | +0.004 (+0.68%) | 0 |
9 Dec 2016 | USD | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0.5851 | +0.016 (+2.88%) | 0 |
8 Dec 2016 | USD | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | +0.006 (+1.08%) | 0 |
7 Dec 2016 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +0.009 (+1.59%) | 0 |
6 Dec 2016 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | +0.005 (+0.87%) | 0 |
5 Dec 2016 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.005 (+1.01%) | 0 |
2 Dec 2016 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | +0.011 (+2.01%) | 0 |
1 Dec 2016 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | +0.002 (+0.45%) | 0 |
30 Nov 2016 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | -0 (-0.08%) | 0 |
29 Nov 2016 | USD | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | +0.004 (+0.72%) | 0 |
28 Nov 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.002 (+0.44%) | 0 |
25 Nov 2016 | USD | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | +0.007 (+1.29%) | 0 |
24 Nov 2016 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.006 (+1.11%) | 0 |
22 Nov 2016 | USD | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +0.003 (+0.61%) | 0 |
21 Nov 2016 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +0.004 (+0.87%) | 0 |
18 Nov 2016 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +0.013 (+2.75%) | 0 |
17 Nov 2016 | USD | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | +0.004 (+0.86%) | 0 |
16 Nov 2016 | USD | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | +0.002 (+0.50%) | 0 |
15 Nov 2016 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | +0.002 (+0.44%) | 0 |
14 Nov 2016 | USD | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | +0.001 (+0.29%) | 0 |