Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | -0.001 (-0.19%) | 0 |
9 Nov 2016 | USD | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | +0.001 (+0.12%) | 0 |
8 Nov 2016 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | -0.003 (-0.60%) | 0 |
7 Nov 2016 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | +0.007 (+1.42%) | 0 |
4 Nov 2016 | USD | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | +0.012 (+2.49%) | 0 |
3 Nov 2016 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.004 (+0.80%) | 0 |
2 Nov 2016 | USD | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | +0.004 (+0.89%) | 0 |
1 Nov 2016 | USD | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | +0.01 (+2.25%) | 0 |
31 Oct 2016 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | +0.015 (+3.51%) | 0 |
28 Oct 2016 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 0.4329 | +0 (+0.09%) | 0 |
26 Oct 2016 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | +0.001 (+0.12%) | 0 |
25 Oct 2016 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.002 (-0.55%) | 0 |
24 Oct 2016 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | -0.003 (-0.75%) | 0 |
21 Oct 2016 | USD | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | -0.013 (-2.91%) | 0 |
20 Oct 2016 | USD | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | +0 (+0.04%) | 0 |
19 Oct 2016 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | +0.006 (+1.33%) | 0 |
18 Oct 2016 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | +0.009 (+2.11%) | 0 |
17 Oct 2016 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.007 (+1.54%) | 0 |
14 Oct 2016 | USD | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | +0.018 (+4.33%) | 0 |
13 Oct 2016 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +0.015 (+3.79%) | 0 |
12 Oct 2016 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | +0.04 (+11.23%) | 0 |
6 Oct 2016 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0.002 (+0.56%) | 0 |
4 Oct 2016 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | +0.002 (+0.68%) | 0 |
3 Oct 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | +0 (+0.06%) | 0 |