Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | -0.006 (-1.49%) | 0 |
18 Aug 2016 | USD | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | +0.004 (+0.81%) | 0 |
17 Aug 2016 | USD | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | +0.001 (+0.14%) | 0 |
16 Aug 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | +0.003 (+0.77%) | 0 |
15 Aug 2016 | USD | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | +0.004 (+0.89%) | 0 |
12 Aug 2016 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | +0.017 (+4.18%) | 0 |
11 Aug 2016 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | +0.003 (+0.84%) | 0 |
10 Aug 2016 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | +0.004 (+0.95%) | 0 |
9 Aug 2016 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | +0.003 (+0.65%) | 0 |
8 Aug 2016 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.002 (+0.50%) | 0 |
5 Aug 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.015 (+4.06%) | 0 |
4 Aug 2016 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +0 (+0.05%) | 0 |
3 Aug 2016 | USD | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | +0 (+0.11%) | 0 |
2 Aug 2016 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | -0 (-0.05%) | 0 |
1 Aug 2016 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | -0 (-0.08%) | 0 |
29 Jul 2016 | USD | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | -0.02 (-4.89%) | 0 |
28 Jul 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.003 (-0.62%) | 0 |
27 Jul 2016 | USD | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | -0.004 (-0.88%) | 0 |
26 Jul 2016 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | -0.003 (-0.76%) | 0 |
25 Jul 2016 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | -0.002 (-0.46%) | 0 |
22 Jul 2016 | USD | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | -0.002 (-0.39%) | 0 |
21 Jul 2016 | USD | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | +0.001 (+0.24%) | 0 |
20 Jul 2016 | USD | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | +0.002 (+0.49%) | 0 |
19 Jul 2016 | USD | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | +0.002 (+0.46%) | 0 |
18 Jul 2016 | USD | 0.4088 | 0.4088 | 0.4088 | 0.4088 | 0.4088 | +0.002 (+0.42%) | 0 |
15 Jul 2016 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | +0.007 (+1.75%) | 0 |
14 Jul 2016 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +0.001 (+0.15%) | 0 |
13 Jul 2016 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0 (+0.05%) | 0 |
12 Jul 2016 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | +0.002 (+0.48%) | 0 |
11 Jul 2016 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | +0.002 (+0.40%) | 0 |