Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | +0.004 (+1.02%) | 0 |
7 Jul 2016 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.006 (+1.69%) | 0 |
6 Jul 2016 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | +0.004 (+1.10%) | 0 |
5 Jul 2016 | USD | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | +0.002 (+0.61%) | 0 |
4 Jul 2016 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | +0.002 (+0.48%) | 0 |
30 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.005 (-1.41%) | 0 |
29 Jun 2016 | USD | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | -0.002 (-0.52%) | 0 |
28 Jun 2016 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -0.004 (-1.11%) | 0 |
27 Jun 2016 | USD | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | -0.004 (-0.89%) | 0 |
24 Jun 2016 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | -0.004 (-0.98%) | 0 |
23 Jun 2016 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -0.001 (-0.28%) | 0 |
22 Jun 2016 | USD | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | -0.002 (-0.55%) | 0 |
21 Jun 2016 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | +0 (+0.03%) | 0 |
20 Jun 2016 | USD | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | -0 (-0.10%) | 0 |
17 Jun 2016 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -0.006 (-1.38%) | 0 |
16 Jun 2016 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | -0.002 (-0.44%) | 0 |
15 Jun 2016 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | -0.002 (-0.59%) | 0 |
14 Jun 2016 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | -0.002 (-0.44%) | 0 |
13 Jun 2016 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | -0.004 (-0.94%) | 0 |
10 Jun 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -0.005 (-1.28%) | 0 |
9 Jun 2016 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | +0.001 (+0.17%) | 0 |
8 Jun 2016 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | +0.003 (+0.65%) | 0 |
7 Jun 2016 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | +0.004 (+0.94%) | 0 |
6 Jun 2016 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | -0 (-0.05%) | 0 |
3 Jun 2016 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -0.003 (-0.70%) | 0 |
2 Jun 2016 | USD | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | -0.002 (-0.57%) | 0 |
1 Jun 2016 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -0.004 (-1.04%) | 0 |
31 May 2016 | USD | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | -0.005 (-1.08%) | 0 |
30 May 2016 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.0 (0.0%) | 0 |