Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | +0.002 (+0.42%) | 0 |
14 Apr 2016 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | +0 (+0.10%) | 0 |
13 Apr 2016 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -0.001 (-0.15%) | 0 |
12 Apr 2016 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | -0.001 (-0.17%) | 0 |
11 Apr 2016 | USD | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | -0.002 (-0.40%) | 0 |
8 Apr 2016 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | -0.01 (-2.46%) | 0 |
7 Apr 2016 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | -0 (-0.10%) | 0 |
6 Apr 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.002 (-0.55%) | 0 |
5 Apr 2016 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | -0.001 (-0.33%) | 0 |
4 Apr 2016 | USD | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | -0 (-0.05%) | 0 |
1 Apr 2016 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | +0.004 (+0.89%) | 0 |
31 Mar 2016 | USD | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | -0.002 (-0.36%) | 0 |
30 Mar 2016 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | +0.001 (+0.31%) | 0 |
29 Mar 2016 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | +0.001 (+0.19%) | 0 |
28 Mar 2016 | USD | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | -0 (-0.02%) | 0 |
25 Mar 2016 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | +0.002 (+0.39%) | 0 |
23 Mar 2016 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | +0.001 (+0.32%) | 0 |
22 Mar 2016 | USD | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | +0.002 (+0.41%) | 0 |
21 Mar 2016 | USD | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | +0.002 (+0.51%) | 0 |
18 Mar 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.006 (+1.54%) | 0 |
17 Mar 2016 | USD | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | +0.002 (+0.42%) | 0 |
16 Mar 2016 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +0.001 (+0.25%) | 0 |
15 Mar 2016 | USD | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | +0.001 (+0.18%) | 0 |
14 Mar 2016 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | +0.001 (+0.25%) | 0 |
11 Mar 2016 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | +0.001 (+0.23%) | 0 |
10 Mar 2016 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +0.001 (+0.15%) | 0 |
9 Mar 2016 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | +0.001 (+0.20%) | 0 |
7 Mar 2016 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | +0.004 (+0.95%) | 0 |