Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | +0.002 (+0.44%) | 0 |
2 Mar 2016 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | +0.002 (+0.58%) | 0 |
1 Mar 2016 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | +0.001 (+0.34%) | 0 |
29 Feb 2016 | USD | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | -0.001 (-0.21%) | 0 |
26 Feb 2016 | USD | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | +0.003 (+0.87%) | 0 |
25 Feb 2016 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | +0.002 (+0.53%) | 0 |
24 Feb 2016 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | +0.003 (+0.70%) | 0 |
23 Feb 2016 | USD | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | +0.002 (+0.62%) | 0 |
22 Feb 2016 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.002 (+0.43%) | 0 |
19 Feb 2016 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | +0.004 (+1.09%) | 0 |
18 Feb 2016 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +0.001 (+0.22%) | 0 |
17 Feb 2016 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | +0 (+0.03%) | 0 |
16 Feb 2016 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +0 (+0.08%) | 0 |
15 Feb 2016 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | +0.002 (+0.58%) | 0 |
11 Feb 2016 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | +0.002 (+0.58%) | 0 |
10 Feb 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.59%) | 0 |
9 Feb 2016 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +0.003 (+0.79%) | 0 |
8 Feb 2016 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | +0.004 (+1.08%) | 0 |
5 Feb 2016 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +0.021 (+6.42%) | 0 |
4 Feb 2016 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | +0.003 (+0.95%) | 0 |
3 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.004 (+1.21%) | 0 |
2 Feb 2016 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | +0.004 (+1.41%) | 0 |
1 Feb 2016 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | +0.005 (+1.69%) | 0 |
29 Jan 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +0.007 (+2.22%) | 0 |
28 Jan 2016 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +0.004 (+1.42%) | 0 |
27 Jan 2016 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | +0.003 (+1.00%) | 0 |
26 Jan 2016 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +0.002 (+0.67%) | 0 |
25 Jan 2016 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | +0.001 (+0.41%) | 0 |
22 Jan 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.002 (+0.58%) | 0 |