Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | +0.002 (+0.51%) | 0 |
20 Jan 2016 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | +0.002 (+0.55%) | 0 |
19 Jan 2016 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | +0.002 (+0.80%) | 0 |
18 Jan 2016 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.006 (+2.16%) | 0 |
14 Jan 2016 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | +0.002 (+0.68%) | 0 |
13 Jan 2016 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | +0.003 (+0.90%) | 0 |
12 Jan 2016 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | +0.003 (+0.94%) | 0 |
11 Jan 2016 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | +0.003 (+1.17%) | 0 |
8 Jan 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | +0.024 (+9.65%) | 0 |
7 Jan 2016 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | +0.007 (+3.07%) | 0 |
6 Jan 2016 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.003 (+1.09%) | 0 |
5 Jan 2016 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | +0.001 (+0.55%) | 0 |
4 Jan 2016 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.002 (+0.72%) | 0 |
1 Jan 2016 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | -0.012 (-4.81%) | 0 |
30 Dec 2015 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.002 (+0.90%) | 0 |
29 Dec 2015 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.002 (+0.90%) | 0 |
28 Dec 2015 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | +0.001 (+0.50%) | 0 |
25 Dec 2015 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | +0.005 (+2.11%) | 0 |
23 Dec 2015 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | +0.007 (+2.87%) | 0 |
22 Dec 2015 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | +0.007 (+3.00%) | 0 |
21 Dec 2015 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0.008 (+3.66%) | 0 |
18 Dec 2015 | USD | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.025 (+12.81%) | 0 |
17 Dec 2015 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | +0.009 (+4.65%) | 0 |
16 Dec 2015 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.004 (+1.95%) | 0 |
15 Dec 2015 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +0.004 (+2.28%) | 0 |
14 Dec 2015 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +0.004 (+2.28%) | 0 |
11 Dec 2015 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.01 (+6.07%) | 0 |