Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.002 (+1.44%) | 0 |
9 Dec 2015 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.002 (+1.02%) | 0 |
8 Dec 2015 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.001 (+0.77%) | 0 |
7 Dec 2015 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.003 (+2.22%) | 0 |
4 Dec 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.006 (+4.22%) | 0 |
3 Dec 2015 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.003 (+2.02%) | 0 |
2 Dec 2015 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.002 (+1.70%) | 0 |
1 Dec 2015 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.003 (+1.87%) | 0 |
30 Nov 2015 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.004 (+2.58%) | 0 |
26 Nov 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.001 (+0.59%) | 0 |
24 Nov 2015 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +0.002 (+1.20%) | 0 |
23 Nov 2015 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0 (+0.23%) | 0 |
20 Nov 2015 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.001 (+0.84%) | 0 |
19 Nov 2015 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.001 (+0.46%) | 0 |
18 Nov 2015 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0 (+0.15%) | 0 |
17 Nov 2015 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.001 (-0.91%) | 0 |
16 Nov 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0 (-0.08%) | 0 |
11 Nov 2015 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.001 (+0.53%) | 0 |
9 Nov 2015 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +0.002 (+1.55%) | 0 |
6 Nov 2015 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +0.007 (+5.81%) | 0 |
5 Nov 2015 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.001 (+0.82%) | 0 |
4 Nov 2015 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +0.002 (+1.25%) | 0 |
3 Nov 2015 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.002 (+1.53%) | 0 |
2 Nov 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.51%) | 0 |
30 Oct 2015 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.002 (-1.58%) | 0 |