| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 42.09 | 42.45 | 41.92 | 42.35 | 42.35 | +0.07 (+0.17%) | 266,100 |
| 27 Mar 2024 | USD | 42.1 | 42.42 | 41.8 | 42.28 | 42.28 | +0.57 (+1.37%) | 254,500 |
| 26 Mar 2024 | USD | 41.78 | 42.05 | 41.52 | 41.71 | 41.71 | -0.09 (-0.22%) | 199,400 |
| 25 Mar 2024 | USD | 41.77 | 41.82 | 41.22 | 41.8 | 41.8 | +0.3 (+0.72%) | 91,800 |
| 22 Mar 2024 | USD | 42.155 | 42.509 | 41.45 | 41.5 | 41.5 | -0.53 (-1.26%) | 164,700 |
| 21 Mar 2024 | USD | 41.36 | 43.24 | 41.17 | 42.03 | 42.03 | +0.94 (+2.29%) | 206,500 |
| 20 Mar 2024 | USD | 40.44 | 41.09 | 40.07 | 41.09 | 41.09 | +0.71 (+1.76%) | 99,400 |
| 19 Mar 2024 | USD | 40 | 40.4 | 39.87 | 40.38 | 40.38 | +0.38 (+0.95%) | 66,000 |
| 18 Mar 2024 | USD | 39.49 | 40.22 | 39.49 | 40 | 40 | +0.33 (+0.83%) | 144,100 |
| 15 Mar 2024 | USD | 39.53 | 40.02 | 38.71 | 39.67 | 39.67 | +0.74 (+1.90%) | 200,500 |
| 14 Mar 2024 | USD | 39.86 | 39.86 | 38.45 | 38.93 | 38.93 | -0.77 (-1.94%) | 113,500 |
| 13 Mar 2024 | USD | 39.73 | 40.03 | 39.62 | 39.7 | 39.7 | +0.07 (+0.18%) | 54,100 |
| 12 Mar 2024 | USD | 38.79 | 39.84 | 38.79 | 39.63 | 39.63 | +0.75 (+1.93%) | 90,300 |
| 11 Mar 2024 | USD | 38.72 | 39.16 | 38.25 | 38.88 | 38.88 | +0.31 (+0.80%) | 70,400 |
| 8 Mar 2024 | USD | 39.41 | 39.5 | 38.42 | 38.57 | 38.57 | -0.52 (-1.33%) | 80,500 |
| 7 Mar 2024 | USD | 38.93 | 39.415 | 38.8 | 39.09 | 39.09 | +0.21 (+0.54%) | 89,300 |
| 6 Mar 2024 | USD | 39.23 | 39.34 | 38.635 | 38.88 | 38.88 | +0.1 (+0.26%) | 95,600 |
| 5 Mar 2024 | USD | 39.6 | 39.6 | 38.55 | 38.78 | 38.78 | -0.73 (-1.85%) | 123,000 |
| 4 Mar 2024 | USD | 39 | 39.89 | 38.83 | 39.51 | 39.51 | +0.52 (+1.33%) | 111,900 |
| 1 Mar 2024 | USD | 38.6 | 38.99 | 38.34 | 38.99 | 38.99 | +0.4 (+1.04%) | 83,000 |
| 29 Feb 2024 | USD | 37.09 | 38.73 | 37.09 | 38.59 | 38.59 | +1.53 (+4.13%) | 159,800 |
| 28 Feb 2024 | USD | 36.63 | 37.43 | 36.48 | 37.06 | 37.06 | +0.46 (+1.26%) | 144,100 |
| 27 Feb 2024 | USD | 36.352 | 36.78 | 36.211 | 36.6 | 36.6 | +0.34 (+0.94%) | 91,600 |
| 26 Feb 2024 | USD | 36.539 | 36.73 | 36.2 | 36.26 | 36.26 | -0.59 (-1.60%) | 231,500 |
| 23 Feb 2024 | USD | 36.55 | 37.5 | 36.33 | 36.85 | 36.85 | +1.33 (+3.74%) | 310,500 |
| 22 Feb 2024 | USD | 34.97 | 36.4 | 34.97 | 35.52 | 35.52 | +0.29 (+0.82%) | 228,300 |
| 21 Feb 2024 | USD | 35.74 | 35.98 | 34.99 | 35.23 | 35.23 | -0.67 (-1.87%) | 151,900 |
| 20 Feb 2024 | USD | 35.99 | 36.07 | 35.43 | 35.9 | 35.9 | -0.01 (-0.03%) | 191,800 |
| 16 Feb 2024 | USD | 37.46 | 37.46 | 35.77 | 35.91 | 35.91 | -0.84 (-2.29%) | 219,900 |
| 15 Feb 2024 | USD | 35.14 | 36.93 | 34.49 | 36.75 | 36.75 | +1.92 (+5.51%) | 1,240,200 |
