Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 34.68 | 35.19 | 34.68 | 34.83 | 34.83 | +0.2 (+0.58%) | 626,100 |
13 Feb 2024 | USD | 35.87 | 35.87 | 34.44 | 34.63 | 34.63 | -1.01 (-2.83%) | 369,300 |
12 Feb 2024 | USD | 36.39 | 36.39 | 35.29 | 35.64 | 35.64 | -0.5 (-1.38%) | 735,900 |
9 Feb 2024 | USD | 35.98 | 36.57 | 35.98 | 36.14 | 36.14 | +0.01 (+0.03%) | 711,100 |
8 Feb 2024 | USD | 36.34 | 36.51 | 35.958 | 36.13 | 36.13 | -0.18 (-0.50%) | 184,600 |
7 Feb 2024 | USD | 35.86 | 36.7 | 35.86 | 36.31 | 36.31 | -0.05 (-0.14%) | 194,600 |
6 Feb 2024 | USD | 35.51 | 36.56 | 35.2 | 36.36 | 36.36 | +1.02 (+2.89%) | 173,400 |
5 Feb 2024 | USD | 35.69 | 35.69 | 35 | 35.34 | 35.34 | -0.38 (-1.06%) | 117,600 |
2 Feb 2024 | USD | 36.78 | 36.78 | 35.62 | 35.72 | 35.72 | -1.16 (-3.15%) | 133,400 |
1 Feb 2024 | USD | 36.975 | 36.975 | 36.01 | 36.88 | 36.88 | +0.05 (+0.14%) | 122,600 |
31 Jan 2024 | USD | 36.39 | 37.11 | 36.39 | 36.83 | 36.83 | +0.24 (+0.66%) | 170,000 |
30 Jan 2024 | USD | 37.29 | 37.62 | 36.59 | 36.59 | 36.59 | -0.45 (-1.21%) | 131,900 |
29 Jan 2024 | USD | 36.89 | 37.2 | 36.46 | 37.04 | 37.04 | 0.0 (0.0%) | 176,600 |
26 Jan 2024 | USD | 36.32 | 37.485 | 36.13 | 37.04 | 37.04 | +0.84 (+2.32%) | 165,300 |
25 Jan 2024 | USD | 36.35 | 36.355 | 35.92 | 36.2 | 36.2 | +0.04 (+0.11%) | 202,800 |
24 Jan 2024 | USD | 35.89 | 36.33 | 35.49 | 36.16 | 36.16 | +0.27 (+0.75%) | 153,900 |
23 Jan 2024 | USD | 35.47 | 36.38 | 35.47 | 35.89 | 35.89 | +0.42 (+1.18%) | 207,500 |
22 Jan 2024 | USD | 36.03 | 36.4 | 35.47 | 35.47 | 35.47 | -0.55 (-1.53%) | 110,100 |
19 Jan 2024 | USD | 35.76 | 36.09 | 35.49 | 36.02 | 36.02 | +0.32 (+0.90%) | 96,200 |
18 Jan 2024 | USD | 35.6 | 35.86 | 35.01 | 35.7 | 35.7 | +0.29 (+0.82%) | 70,200 |
17 Jan 2024 | USD | 34.59 | 35.41 | 34.59 | 35.41 | 35.41 | +0.3 (+0.85%) | 58,800 |
16 Jan 2024 | USD | 35.49 | 35.49 | 34.88 | 35.11 | 35.11 | -0.47 (-1.32%) | 78,700 |
12 Jan 2024 | USD | 35.6 | 35.77 | 35.26 | 35.58 | 35.58 | +0.27 (+0.76%) | 109,800 |
11 Jan 2024 | USD | 34.28 | 35.35 | 34.17 | 35.31 | 35.31 | +0.93 (+2.71%) | 123,500 |
10 Jan 2024 | USD | 35.43 | 35.54 | 34.06 | 34.38 | 34.38 | -1.09 (-3.07%) | 191,300 |
9 Jan 2024 | USD | 34.81 | 35.62 | 34.776 | 35.47 | 35.47 | +0.24 (+0.68%) | 173,200 |
8 Jan 2024 | USD | 34.84 | 35.47 | 34.84 | 35.23 | 35.23 | +0.12 (+0.34%) | 198,500 |
5 Jan 2024 | USD | 34.93 | 35.33 | 34.77 | 35.11 | 35.11 | +0.31 (+0.89%) | 219,800 |
4 Jan 2024 | USD | 34.97 | 35.05 | 34.7 | 34.8 | 34.8 | -0.22 (-0.63%) | 93,900 |
3 Jan 2024 | USD | 35.62 | 35.62 | 34.585 | 35.02 | 35.02 | -0.7 (-1.96%) | 124,500 |