Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 37.35 | 37.97 | 37.35 | 37.63 | 37.63 | -0.03 (-0.08%) | 69,500 |
14 May 2024 | USD | 38.03 | 38.16 | 37.38 | 37.66 | 37.66 | -0.02 (-0.05%) | 148,474 |
13 May 2024 | USD | 39.25 | 39.25 | 37.65 | 37.68 | 37.68 | -1.25 (-3.21%) | 153,998 |
10 May 2024 | USD | 38.29 | 39.03 | 37.93 | 38.93 | 38.93 | +0.23 (+0.59%) | 65,700 |
9 May 2024 | USD | 38.05 | 38.71 | 37.89 | 38.7 | 38.7 | +0.52 (+1.36%) | 77,800 |
8 May 2024 | USD | 38.35 | 38.64 | 37.96 | 38.18 | 38.18 | -0.33 (-0.86%) | 60,800 |
7 May 2024 | USD | 38.14 | 39.06 | 38.06 | 38.51 | 38.51 | +0.44 (+1.16%) | 100,300 |
6 May 2024 | USD | 37.76 | 38.26 | 37.41 | 38.07 | 38.07 | +0.32 (+0.85%) | 95,700 |
3 May 2024 | USD | 36.31 | 38.47 | 36.31 | 37.75 | 37.75 | +2.01 (+5.62%) | 311,300 |
2 May 2024 | USD | 35.81 | 36.28 | 35.41 | 35.74 | 35.74 | +0.02 (+0.06%) | 179,000 |
1 May 2024 | USD | 35.63 | 36.44 | 35.575 | 35.72 | 35.72 | -0.14 (-0.39%) | 83,000 |
30 Apr 2024 | USD | 36.06 | 36.94 | 35.84 | 35.86 | 35.86 | -0.53 (-1.46%) | 274,700 |
29 Apr 2024 | USD | 36.42 | 36.69 | 36.145 | 36.39 | 36.39 | +0.13 (+0.36%) | 79,400 |
26 Apr 2024 | USD | 36.19 | 36.48 | 35.88 | 36.26 | 36.26 | -0.05 (-0.14%) | 162,100 |
25 Apr 2024 | USD | 36.02 | 36.57 | 35.96 | 36.31 | 36.31 | -0.12 (-0.33%) | 157,400 |
24 Apr 2024 | USD | 36.9 | 37.26 | 36.4 | 36.43 | 36.43 | -0.79 (-2.12%) | 96,100 |
23 Apr 2024 | USD | 36.13 | 37.66 | 36.13 | 37.22 | 37.22 | +1.44 (+4.02%) | 226,900 |
22 Apr 2024 | USD | 35.86 | 36.01 | 35.39 | 35.78 | 35.78 | -0.03 (-0.08%) | 125,000 |
19 Apr 2024 | USD | 35.98 | 36.01 | 35.48 | 35.81 | 35.81 | +0.31 (+0.87%) | 79,700 |
18 Apr 2024 | USD | 36.47 | 36.47 | 35.32 | 35.5 | 35.5 | -0.82 (-2.26%) | 161,700 |
17 Apr 2024 | USD | 36.5 | 37.11 | 36.25 | 36.32 | 36.32 | -0.02 (-0.06%) | 67,200 |
16 Apr 2024 | USD | 38 | 38 | 35.92 | 36.34 | 36.34 | -3.23 (-8.16%) | 204,600 |
15 Apr 2024 | USD | 41.03 | 41.24 | 39.47 | 39.57 | 39.57 | -1.04 (-2.56%) | 63,000 |
12 Apr 2024 | USD | 41.42 | 41.59 | 40.42 | 40.61 | 40.61 | -0.89 (-2.14%) | 135,500 |
11 Apr 2024 | USD | 41.17 | 41.67 | 40.97 | 41.5 | 41.5 | +0.25 (+0.61%) | 174,400 |
10 Apr 2024 | USD | 41.52 | 41.52 | 40.785 | 41.25 | 41.25 | -0.45 (-1.08%) | 86,600 |
9 Apr 2024 | USD | 42.35 | 42.35 | 41.41 | 41.7 | 41.7 | -0.39 (-0.93%) | 117,800 |
8 Apr 2024 | USD | 42.48 | 42.87 | 42.09 | 42.09 | 42.09 | -0.36 (-0.85%) | 347,800 |
5 Apr 2024 | USD | 41.72 | 42.68 | 41.72 | 42.45 | 42.45 | +0.73 (+1.75%) | 200,800 |
4 Apr 2024 | USD | 41.98 | 42.43 | 41.46 | 41.72 | 41.72 | +0.01 (+0.02%) | 163,800 |