| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 36.53 | 37.035 | 36.505 | 36.52 | 36.52 | -0.01 (-0.03%) | 54,200 |
| 27 Dec 2023 | USD | 36.16 | 36.7 | 36.11 | 36.53 | 36.53 | +0.37 (+1.02%) | 134,200 |
| 26 Dec 2023 | USD | 36.03 | 36.2 | 35.74 | 36.16 | 36.16 | +0.1 (+0.28%) | 39,000 |
| 22 Dec 2023 | USD | 36 | 36.2 | 35.81 | 36.06 | 36.06 | +0.14 (+0.39%) | 101,400 |
| 21 Dec 2023 | USD | 35.86 | 35.99 | 35.525 | 35.92 | 35.92 | +0.5 (+1.41%) | 108,800 |
| 20 Dec 2023 | USD | 36.66 | 36.95 | 35.41 | 35.42 | 35.42 | -1.37 (-3.72%) | 235,500 |
| 19 Dec 2023 | USD | 35.71 | 36.85 | 35.71 | 36.79 | 36.79 | +1.18 (+3.31%) | 202,100 |
| 18 Dec 2023 | USD | 36 | 36 | 35.215 | 35.61 | 35.61 | -0.4 (-1.11%) | 112,600 |
| 15 Dec 2023 | USD | 35.98 | 36.1 | 35.29 | 36.01 | 36.01 | +0.18 (+0.50%) | 466,800 |
| 14 Dec 2023 | USD | 33.11 | 35.88 | 33.11 | 35.83 | 35.83 | +2.88 (+8.74%) | 533,000 |
| 13 Dec 2023 | USD | 34.27 | 34.27 | 32.91 | 32.95 | 32.95 | -1.04 (-3.06%) | 236,700 |
| 12 Dec 2023 | USD | 33.5 | 34.2 | 33.24 | 33.99 | 33.99 | +0.73 (+2.19%) | 188,000 |
| 11 Dec 2023 | USD | 33.17 | 33.63 | 32.82 | 33.26 | 33.26 | +0.54 (+1.65%) | 209,600 |
| 8 Dec 2023 | USD | 32.48 | 33.14 | 32.265 | 32.72 | 32.72 | +0.19 (+0.58%) | 312,000 |
| 7 Dec 2023 | USD | 31.9 | 32.73 | 31.9 | 32.53 | 32.53 | +0.67 (+2.10%) | 218,200 |
| 6 Dec 2023 | USD | 31.52 | 32.05 | 31.43 | 31.86 | 31.86 | +0.38 (+1.21%) | 175,100 |
| 5 Dec 2023 | USD | 32 | 32 | 31.16 | 31.48 | 31.48 | -0.68 (-2.11%) | 205,400 |
| 4 Dec 2023 | USD | 33.2 | 33.61 | 32.14 | 32.16 | 32.16 | -1.04 (-3.13%) | 187,600 |
| 1 Dec 2023 | USD | 32.81 | 33.25 | 32.81 | 33.2 | 33.2 | +0.25 (+0.76%) | 117,100 |
| 30 Nov 2023 | USD | 33 | 33.245 | 32.68 | 32.95 | 32.95 | -0.09 (-0.27%) | 577,500 |
| 29 Nov 2023 | USD | 33.2 | 33.47 | 32.89 | 33.04 | 33.04 | -0.04 (-0.12%) | 203,100 |
| 28 Nov 2023 | USD | 33.71 | 33.895 | 33.01 | 33.08 | 33.08 | -0.73 (-2.16%) | 114,500 |
| 27 Nov 2023 | USD | 34.32 | 34.42 | 33.75 | 33.81 | 33.81 | -0.48 (-1.40%) | 164,300 |
| 24 Nov 2023 | USD | 34.49 | 34.65 | 34.12 | 34.29 | 34.29 | -0.01 (-0.03%) | 63,000 |
| 22 Nov 2023 | USD | 34.02 | 34.6 | 34.01 | 34.3 | 34.3 | +0.46 (+1.36%) | 118,000 |
| 21 Nov 2023 | USD | 35.1 | 35.1 | 33.84 | 33.84 | 33.84 | -1.26 (-3.59%) | 103,900 |
| 20 Nov 2023 | USD | 35.06 | 35.48 | 35.04 | 35.1 | 35.1 | +0.04 (+0.11%) | 145,700 |
| 17 Nov 2023 | USD | 35.23 | 35.52 | 34.88 | 35.06 | 35.06 | -0.02 (-0.06%) | 83,600 |
| 16 Nov 2023 | USD | 35.03 | 35.34 | 34.93 | 35.08 | 35.08 | +0.11 (+0.31%) | 97,000 |
| 15 Nov 2023 | USD | 35.85 | 35.85 | 34.93 | 34.97 | 34.97 | -0.15 (-0.43%) | 133,300 |
