| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 32.94 | 33.42 | 32.94 | 32.98 | 32.98 | -0.15 (-0.45%) | 140,600 |
| 22 Aug 2023 | USD | 33.47 | 33.66 | 32.815 | 33.13 | 33.13 | -0.36 (-1.07%) | 351,800 |
| 21 Aug 2023 | USD | 32.81 | 33.87 | 32.67 | 33.49 | 33.49 | +0.18 (+0.54%) | 243,200 |
| 18 Aug 2023 | USD | 33.6 | 33.89 | 33.09 | 33.31 | 33.31 | -0.73 (-2.14%) | 235,700 |
| 17 Aug 2023 | USD | 34.2 | 34.44 | 33.77 | 34.04 | 34.04 | -0.43 (-1.25%) | 355,200 |
| 16 Aug 2023 | USD | 34.97 | 34.97 | 33.81 | 34.47 | 34.47 | -0.46 (-1.32%) | 249,600 |
| 15 Aug 2023 | USD | 33.93 | 34.97 | 33.59 | 34.93 | 34.93 | +0.6 (+1.75%) | 349,000 |
| 14 Aug 2023 | USD | 34.59 | 34.84 | 33.93 | 34.33 | 34.33 | -0.5 (-1.44%) | 401,400 |
| 11 Aug 2023 | USD | 35.04 | 35.12 | 34.31 | 34.83 | 34.83 | -0.28 (-0.80%) | 262,244 |
| 10 Aug 2023 | USD | 33.68 | 35.15 | 33.4 | 35.11 | 35.11 | +1.43 (+4.25%) | 245,066 |
| 9 Aug 2023 | USD | 33.42 | 33.94 | 32.07 | 33.68 | 33.68 | +0.28 (+0.84%) | 497,176 |
| 8 Aug 2023 | USD | 33.99 | 34.51 | 32.25 | 33.4 | 33.4 | -1.73 (-4.92%) | 1,121,900 |
| 7 Aug 2023 | USD | 35.02 | 36.35 | 32.66 | 35.13 | 35.13 | -0.6 (-1.68%) | 897,740 |
| 4 Aug 2023 | USD | 34.95 | 37 | 34.58 | 35.73 | 35.73 | 0.0 (0.0%) | 2,033,161 |
