| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 31.25 | 31.49 | 30.8 | 31.45 | 31.45 | +0.15 (+0.48%) | 145,300 |
| 12 Oct 2023 | USD | 31.8 | 31.93 | 31.09 | 31.3 | 31.3 | -0.73 (-2.28%) | 228,200 |
| 11 Oct 2023 | USD | 32.23 | 32.4 | 31.805 | 32.03 | 32.03 | +0.26 (+0.82%) | 392,800 |
| 10 Oct 2023 | USD | 31.8 | 32.02 | 31.64 | 31.77 | 31.77 | +0.19 (+0.60%) | 157,200 |
| 9 Oct 2023 | USD | 31.55 | 31.96 | 31.43 | 31.58 | 31.58 | -0.16 (-0.50%) | 145,300 |
| 6 Oct 2023 | USD | 31.2 | 31.9 | 30.92 | 31.74 | 31.74 | +0.39 (+1.24%) | 176,100 |
| 5 Oct 2023 | USD | 31.5 | 31.75 | 31.27 | 31.35 | 31.35 | -0.22 (-0.70%) | 131,200 |
| 4 Oct 2023 | USD | 31.15 | 31.7 | 31.15 | 31.57 | 31.57 | +0.13 (+0.41%) | 161,200 |
| 3 Oct 2023 | USD | 32.33 | 32.4 | 31.2 | 31.44 | 31.44 | -1.22 (-3.74%) | 195,100 |
| 2 Oct 2023 | USD | 31.86 | 32.85 | 31.86 | 32.66 | 32.66 | +0.74 (+2.32%) | 223,300 |
| 29 Sep 2023 | USD | 31.9 | 32.376 | 31.885 | 31.92 | 31.92 | +0.06 (+0.19%) | 99,200 |
| 28 Sep 2023 | USD | 30.67 | 32.25 | 30.67 | 31.86 | 31.86 | +1.15 (+3.74%) | 125,000 |
| 27 Sep 2023 | USD | 31.01 | 31.35 | 30.65 | 30.71 | 30.71 | -0.01 (-0.03%) | 130,900 |
| 26 Sep 2023 | USD | 30.8 | 31.82 | 30.6 | 30.72 | 30.72 | -0.22 (-0.71%) | 296,800 |
| 25 Sep 2023 | USD | 31 | 31.23 | 30.5 | 30.94 | 30.94 | -0.17 (-0.55%) | 120,700 |
| 22 Sep 2023 | USD | 31.17 | 31.614 | 31.1 | 31.11 | 31.11 | -0.1 (-0.32%) | 138,800 |
| 21 Sep 2023 | USD | 31 | 31.52 | 31 | 31.21 | 31.21 | -0.13 (-0.41%) | 152,500 |
| 20 Sep 2023 | USD | 31.92 | 32.298 | 31.33 | 31.34 | 31.34 | -0.53 (-1.66%) | 90,300 |
| 19 Sep 2023 | USD | 31.54 | 32.07 | 31.53 | 31.87 | 31.87 | +0.25 (+0.79%) | 122,600 |
| 18 Sep 2023 | USD | 31.72 | 32.06 | 31.62 | 31.62 | 31.62 | -0.01 (-0.03%) | 100,800 |
| 15 Sep 2023 | USD | 32.56 | 32.85 | 31.61 | 31.63 | 31.63 | -1.02 (-3.12%) | 280,500 |
| 14 Sep 2023 | USD | 31.69 | 32.76 | 31.52 | 32.65 | 32.65 | +1.14 (+3.62%) | 133,700 |
| 13 Sep 2023 | USD | 31.77 | 32.07 | 31.45 | 31.51 | 31.51 | -0.34 (-1.07%) | 188,600 |
| 12 Sep 2023 | USD | 31.9 | 32.23 | 31.57 | 31.85 | 31.85 | -0.34 (-1.06%) | 159,400 |
| 11 Sep 2023 | USD | 31.5 | 32.51 | 31.5 | 32.19 | 32.19 | +0.78 (+2.48%) | 148,600 |
| 8 Sep 2023 | USD | 31.54 | 31.88 | 31.18 | 31.41 | 31.41 | -0.21 (-0.66%) | 102,300 |
| 7 Sep 2023 | USD | 31.56 | 31.79 | 31 | 31.62 | 31.62 | -0.26 (-0.82%) | 305,100 |
| 6 Sep 2023 | USD | 32.7 | 32.93 | 31.775 | 31.88 | 31.88 | -0.91 (-2.78%) | 164,500 |
| 5 Sep 2023 | USD | 33.53 | 33.64 | 32.7 | 32.79 | 32.79 | -1.04 (-3.07%) | 194,200 |
| 1 Sep 2023 | USD | 33.45 | 33.87 | 33.11 | 33.83 | 33.83 | +0.52 (+1.56%) | 122,300 |
