1 Followers USX:LLYVA - Liberty Live Group Liberty Media Corporation Seri
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 35.03 35.35 34.58 35.26 35.26 +0.36 (+1.03%) 91,625
24 Jun 2024 USD 35.31 36.09 34.88 34.9 34.9 -0.6 (-1.69%) 218,200
21 Jun 2024 USD 35.06 35.63 34.595 35.5 35.5 +0.3 (+0.85%) 273,900
20 Jun 2024 USD 35.05 35.42 34.97 35.2 35.2 +0.3 (+0.86%) 105,600
18 Jun 2024 USD 33.65 35 33.65 34.9 34.9 +1.03 (+3.04%) 190,900
17 Jun 2024 USD 33.31 34.09 33.31 33.87 33.87 +0.27 (+0.80%) 162,300
14 Jun 2024 USD 34 34.06 32.545 33.6 33.6 -0.37 (-1.09%) 450,500
13 Jun 2024 USD 34.6 34.69 33.73 33.97 33.97 -0.77 (-2.22%) 459,100
12 Jun 2024 USD 35.1 35.37 34.34 34.74 34.74 +0.09 (+0.26%) 76,100
11 Jun 2024 USD 34.04 35.369 34.04 34.65 34.65 -0.24 (-0.69%) 136,000
10 Jun 2024 USD 35.28 35.28 34.44 34.89 34.89 -0.6 (-1.69%) 109,400
7 Jun 2024 USD 36.19 36.42 35.42 35.49 35.49 -0.99 (-2.71%) 125,300
6 Jun 2024 USD 37.06 37.39 36.47 36.48 36.48 -0.64 (-1.72%) 128,800
5 Jun 2024 USD 36.72 37.415 36.72 37.12 37.12 +0.43 (+1.17%) 125,500
4 Jun 2024 USD 37.15 37.39 36.69 36.69 36.69 -0.44 (-1.19%) 73,400
3 Jun 2024 USD 37.03 37.48 36.55 37.13 37.13 +0.5 (+1.37%) 224,700
31 May 2024 USD 36.12 36.73 35.89 36.63 36.63 +0.52 (+1.44%) 211,000
30 May 2024 USD 36.7 36.75 36.08 36.11 36.11 -0.44 (-1.20%) 52,900
29 May 2024 USD 37.01 37.02 36.53 36.55 36.55 -1.01 (-2.69%) 119,500
28 May 2024 USD 37.73 38.03 37.32 37.56 37.56 -0.41 (-1.08%) 67,400
24 May 2024 USD 36.99 38.19 36.94 37.97 37.97 +1.39 (+3.80%) 106,600
23 May 2024 USD 39.19 39.23 36.23 36.58 36.58 -3.24 (-8.14%) 219,900
22 May 2024 USD 40.17 40.685 39.69 39.82 39.82 -0.64 (-1.58%) 56,200
21 May 2024 USD 39.18 40.6 39.18 40.46 40.46 +1.23 (+3.14%) 65,200
20 May 2024 USD 38.51 39.58 38.51 39.23 39.23 +0.9 (+2.35%) 97,700
17 May 2024 USD 38.45 38.5 38.035 38.33 38.33 -0.1 (-0.26%) 77,100
16 May 2024 USD 37.46 38.46 37.3 38.43 38.43 +0.8 (+2.13%) 176,100
15 May 2024 USD 37.35 37.97 37.35 37.63 37.63 -0.03 (-0.08%) 69,500
14 May 2024 USD 38.03 38.16 37.38 37.66 37.66 -0.02 (-0.05%) 148,474
13 May 2024 USD 39.25 39.25 37.65 37.68 37.68 -1.25 (-3.21%) 153,998



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms