| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 34 | 34.06 | 32.545 | 33.6 | 33.6 | -0.37 (-1.09%) | 450,500 |
| 13 Jun 2024 | USD | 34.6 | 34.69 | 33.73 | 33.97 | 33.97 | -0.77 (-2.22%) | 459,100 |
| 12 Jun 2024 | USD | 35.1 | 35.37 | 34.34 | 34.74 | 34.74 | +0.09 (+0.26%) | 76,100 |
| 11 Jun 2024 | USD | 34.04 | 35.369 | 34.04 | 34.65 | 34.65 | -0.24 (-0.69%) | 136,000 |
| 10 Jun 2024 | USD | 35.28 | 35.28 | 34.44 | 34.89 | 34.89 | -0.6 (-1.69%) | 109,400 |
| 7 Jun 2024 | USD | 36.19 | 36.42 | 35.42 | 35.49 | 35.49 | -0.99 (-2.71%) | 125,300 |
| 6 Jun 2024 | USD | 37.06 | 37.39 | 36.47 | 36.48 | 36.48 | -0.64 (-1.72%) | 128,800 |
| 5 Jun 2024 | USD | 36.72 | 37.415 | 36.72 | 37.12 | 37.12 | +0.43 (+1.17%) | 125,500 |
| 4 Jun 2024 | USD | 37.15 | 37.39 | 36.69 | 36.69 | 36.69 | -0.44 (-1.19%) | 73,400 |
| 3 Jun 2024 | USD | 37.03 | 37.48 | 36.55 | 37.13 | 37.13 | +0.5 (+1.37%) | 224,700 |
| 31 May 2024 | USD | 36.12 | 36.73 | 35.89 | 36.63 | 36.63 | +0.52 (+1.44%) | 211,000 |
| 30 May 2024 | USD | 36.7 | 36.75 | 36.08 | 36.11 | 36.11 | -0.44 (-1.20%) | 52,900 |
| 29 May 2024 | USD | 37.01 | 37.02 | 36.53 | 36.55 | 36.55 | -1.01 (-2.69%) | 119,500 |
| 28 May 2024 | USD | 37.73 | 38.03 | 37.32 | 37.56 | 37.56 | -0.41 (-1.08%) | 67,400 |
| 24 May 2024 | USD | 36.99 | 38.19 | 36.94 | 37.97 | 37.97 | +1.39 (+3.80%) | 106,600 |
| 23 May 2024 | USD | 39.19 | 39.23 | 36.23 | 36.58 | 36.58 | -3.24 (-8.14%) | 219,900 |
| 22 May 2024 | USD | 40.17 | 40.685 | 39.69 | 39.82 | 39.82 | -0.64 (-1.58%) | 56,200 |
| 21 May 2024 | USD | 39.18 | 40.6 | 39.18 | 40.46 | 40.46 | +1.23 (+3.14%) | 65,200 |
| 20 May 2024 | USD | 38.51 | 39.58 | 38.51 | 39.23 | 39.23 | +0.9 (+2.35%) | 97,700 |
| 17 May 2024 | USD | 38.45 | 38.5 | 38.035 | 38.33 | 38.33 | -0.1 (-0.26%) | 77,100 |
| 16 May 2024 | USD | 37.46 | 38.46 | 37.3 | 38.43 | 38.43 | +0.8 (+2.13%) | 176,100 |
| 15 May 2024 | USD | 37.35 | 37.97 | 37.35 | 37.63 | 37.63 | -0.03 (-0.08%) | 69,500 |
| 14 May 2024 | USD | 38.03 | 38.16 | 37.38 | 37.66 | 37.66 | -0.02 (-0.05%) | 148,474 |
| 13 May 2024 | USD | 39.25 | 39.25 | 37.65 | 37.68 | 37.68 | -1.25 (-3.21%) | 153,998 |
| 10 May 2024 | USD | 38.29 | 39.03 | 37.93 | 38.93 | 38.93 | +0.23 (+0.59%) | 65,700 |
| 9 May 2024 | USD | 38.05 | 38.71 | 37.89 | 38.7 | 38.7 | +0.52 (+1.36%) | 77,800 |
| 8 May 2024 | USD | 38.35 | 38.64 | 37.96 | 38.18 | 38.18 | -0.33 (-0.86%) | 60,800 |
| 7 May 2024 | USD | 38.14 | 39.06 | 38.06 | 38.51 | 38.51 | +0.44 (+1.16%) | 100,300 |
| 6 May 2024 | USD | 37.76 | 38.26 | 37.41 | 38.07 | 38.07 | +0.32 (+0.85%) | 95,700 |
| 3 May 2024 | USD | 36.31 | 38.47 | 36.31 | 37.75 | 37.75 | +2.01 (+5.62%) | 311,300 |
