Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.055 | 10.081 | 10.0542 | 10.081 | 10.081 | +0.031 (+0.31%) | 7,241 |
29 Nov 2022 | USD | 10.05 | 10.0536 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 26,993 |
28 Nov 2022 | USD | 10.04 | 10.0404 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 19,185 |
25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,200 |
23 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,800 |
22 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 8,400 |
21 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 3,400 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,400 |
17 Nov 2022 | USD | 10.02 | 10.03 | 10.017 | 10.03 | 10.03 | 0.0 (0.0%) | 11,500 |
16 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 68,800 |
15 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 41,800 |
14 Nov 2022 | USD | 10.01 | 10.023 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,300 |
11 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 13,700 |
10 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,300 |
9 Nov 2022 | USD | 9.99 | 10.025 | 9.99 | 10 | 10 | -0.026 (-0.26%) | 4,500 |
8 Nov 2022 | USD | 10.01 | 10.05 | 10.005 | 10.026 | 10.026 | +0.016 (+0.16%) | 15,900 |
7 Nov 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 27,300 |
4 Nov 2022 | USD | 10.02 | 10.028 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 99,300 |
3 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 28,500 |
2 Nov 2022 | USD | 10.02 | 10.029 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 4,900 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,900 |
31 Oct 2022 | USD | 10.03 | 10.037 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,000 |
28 Oct 2022 | USD | 10.02 | 10.034 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 43,900 |