| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.903 | 11.06 | 10.85 | 11.055 | 11.055 | +0.095 (+0.87%) | 16,200 |
| 11 Nov 2021 | USD | 10.85 | 11.07 | 10.85 | 10.96 | 10.96 | -0.13 (-1.17%) | 18,000 |
| 10 Nov 2021 | USD | 11 | 11.1 | 10.85 | 11.09 | 11.09 | +0.09 (+0.82%) | 18,200 |
| 9 Nov 2021 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.18 (+1.66%) | 20,100 |
| 8 Nov 2021 | USD | 10.772 | 10.94 | 10.64 | 10.82 | 10.82 | -0.02 (-0.18%) | 71,300 |
| 5 Nov 2021 | USD | 10.81 | 10.917 | 10.81 | 10.84 | 10.84 | -0.04 (-0.37%) | 16,900 |
| 4 Nov 2021 | USD | 10.98 | 11.011 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 7,900 |
| 3 Nov 2021 | USD | 10.6 | 10.92 | 10.6 | 10.88 | 10.88 | +0.29 (+2.74%) | 24,300 |
| 2 Nov 2021 | USD | 10.59 | 10.67 | 10.44 | 10.59 | 10.59 | -0.01 (-0.09%) | 15,700 |
| 1 Nov 2021 | USD | 10.47 | 10.6 | 10.47 | 10.6 | 10.6 | +0.12 (+1.15%) | 25,300 |
| 29 Oct 2021 | USD | 10.38 | 10.48 | 10.37 | 10.48 | 10.48 | +0.11 (+1.06%) | 6,300 |
| 28 Oct 2021 | USD | 10.33 | 10.41 | 10.33 | 10.37 | 10.37 | -0.025 (-0.24%) | 35,000 |
| 27 Oct 2021 | USD | 10.47 | 10.47 | 10.3 | 10.395 | 10.395 | -0.085 (-0.81%) | 4,000 |
| 26 Oct 2021 | USD | 10.39 | 10.5 | 10.39 | 10.48 | 10.48 | +0.07 (+0.67%) | 11,400 |
| 25 Oct 2021 | USD | 10.49 | 10.49 | 10.406 | 10.41 | 10.41 | -0.04 (-0.38%) | 32,800 |
| 22 Oct 2021 | USD | 10.3 | 10.45 | 10.275 | 10.45 | 10.45 | +0.21 (+2.05%) | 12,100 |
| 21 Oct 2021 | USD | 10.31 | 10.37 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 30,600 |
| 20 Oct 2021 | USD | 10.3 | 10.36 | 10.3 | 10.32 | 10.32 | -0.03 (-0.29%) | 19,800 |
| 19 Oct 2021 | USD | 10.28 | 10.36 | 10.27 | 10.35 | 10.35 | -0.01 (-0.10%) | 30,700 |
| 18 Oct 2021 | USD | 10.315 | 10.37 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 27,500 |
| 15 Oct 2021 | USD | 10.35 | 10.358 | 10.29 | 10.35 | 10.35 | -0.01 (-0.10%) | 9,500 |
| 14 Oct 2021 | USD | 10.31 | 10.38 | 10.31 | 10.36 | 10.36 | +0.02 (+0.19%) | 3,000 |
| 13 Oct 2021 | USD | 10.33 | 10.39 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 16,200 |
| 12 Oct 2021 | USD | 10.3 | 10.38 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 62,500 |
| 11 Oct 2021 | USD | 10.35 | 10.4 | 10.33 | 10.35 | 10.35 | 0.0 (0.0%) | 39,000 |
| 8 Oct 2021 | USD | 10.355 | 10.4 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 12,000 |
| 7 Oct 2021 | USD | 10.29 | 10.39 | 10.24 | 10.35 | 10.35 | +0.05 (+0.49%) | 18,200 |
| 6 Oct 2021 | USD | 10.35 | 10.37 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 9,000 |
| 5 Oct 2021 | USD | 10.28 | 10.41 | 10.27 | 10.41 | 10.41 | +0.1 (+0.97%) | 47,100 |
| 4 Oct 2021 | USD | 10.22 | 10.35 | 10.2 | 10.31 | 10.31 | +0.04 (+0.39%) | 22,300 |
