| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.32 | 10.34 | 10.185 | 10.27 | 10.27 | -0.06 (-0.58%) | 160,000 |
| 30 Sep 2021 | USD | 10.34 | 10.38 | 10.3 | 10.33 | 10.33 | -0.02 (-0.19%) | 64,800 |
| 29 Sep 2021 | USD | 10.39 | 10.43 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 11,700 |
| 28 Sep 2021 | USD | 10.35 | 10.5 | 10.32 | 10.39 | 10.39 | +0.02 (+0.19%) | 16,900 |
| 27 Sep 2021 | USD | 10.43 | 10.43 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 3,100 |
| 24 Sep 2021 | USD | 10.4 | 10.49 | 10.37 | 10.42 | 10.42 | +0.04 (+0.39%) | 23,500 |
| 23 Sep 2021 | USD | 10.38 | 10.499 | 10.37 | 10.38 | 10.38 | -0.12 (-1.14%) | 29,800 |
| 22 Sep 2021 | USD | 10.37 | 10.5 | 10.34 | 10.5 | 10.5 | +0.14 (+1.35%) | 27,500 |
| 21 Sep 2021 | USD | 10.324 | 10.45 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 19,300 |
| 20 Sep 2021 | USD | 10.4 | 10.44 | 10.32 | 10.38 | 10.38 | -0.02 (-0.19%) | 28,100 |
| 17 Sep 2021 | USD | 10.35 | 10.46 | 10.35 | 10.4 | 10.4 | +0.01 (+0.10%) | 15,300 |
| 16 Sep 2021 | USD | 10.49 | 10.49 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 5,000 |
| 15 Sep 2021 | USD | 10.5 | 10.5 | 10.41 | 10.43 | 10.43 | -0.01 (-0.10%) | 11,700 |
| 14 Sep 2021 | USD | 10.43 | 10.49 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 13,200 |
| 13 Sep 2021 | USD | 10.36 | 10.44 | 10.35 | 10.43 | 10.43 | +0.07 (+0.68%) | 27,000 |
| 10 Sep 2021 | USD | 10.45 | 10.45 | 10.34 | 10.36 | 10.36 | -0.08 (-0.77%) | 21,700 |
| 9 Sep 2021 | USD | 10.34 | 10.44 | 10.31 | 10.44 | 10.44 | +0.08 (+0.77%) | 15,202 |
| 8 Sep 2021 | USD | 10.36 | 10.43 | 10.32 | 10.36 | 10.36 | -0.01 (-0.10%) | 29,700 |
| 7 Sep 2021 | USD | 10.37 | 10.4 | 10.32 | 10.37 | 10.37 | -0.02 (-0.19%) | 16,800 |
| 3 Sep 2021 | USD | 10.34 | 10.4 | 10.34 | 10.39 | 10.39 | +0.03 (+0.29%) | 9,200 |
| 2 Sep 2021 | USD | 10.38 | 10.4 | 10.35 | 10.36 | 10.36 | -0.02 (-0.19%) | 22,300 |
| 1 Sep 2021 | USD | 10.36 | 10.44 | 10.36 | 10.38 | 10.38 | +0.06 (+0.58%) | 64,200 |
| 31 Aug 2021 | USD | 10.39 | 10.44 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 23,200 |
| 30 Aug 2021 | USD | 10.41 | 10.5 | 10.4 | 10.41 | 10.41 | -0.03 (-0.29%) | 31,000 |
| 27 Aug 2021 | USD | 10.45 | 10.47 | 10.42 | 10.44 | 10.44 | -0.03 (-0.29%) | 48,500 |
| 26 Aug 2021 | USD | 10.44 | 10.482 | 10.44 | 10.47 | 10.47 | -0.005 (-0.05%) | 15,100 |
| 25 Aug 2021 | USD | 10.5 | 10.53 | 10.45 | 10.475 | 10.475 | -0.045 (-0.43%) | 25,500 |
| 24 Aug 2021 | USD | 10.52 | 10.54 | 10.43 | 10.52 | 10.52 | +0.01 (+0.10%) | 23,000 |
| 23 Aug 2021 | USD | 10.42 | 10.51 | 10.42 | 10.51 | 10.51 | +0.08 (+0.77%) | 16,000 |
| 20 Aug 2021 | USD | 10.48 | 10.54 | 10.4 | 10.43 | 10.43 | -0.08 (-0.76%) | 57,400 |
