| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 10.5 | 10.59 | 10.5 | 10.51 | 10.51 | -0.03 (-0.28%) | 121,200 |
| 18 Aug 2021 | USD | 10.55 | 10.575 | 10.5 | 10.54 | 10.54 | -0.02 (-0.19%) | 113,400 |
| 17 Aug 2021 | USD | 10.58 | 10.614 | 10.55 | 10.56 | 10.56 | -0.05 (-0.47%) | 42,500 |
| 16 Aug 2021 | USD | 10.59 | 10.63 | 10.57 | 10.61 | 10.61 | +0.04 (+0.38%) | 73,200 |
| 13 Aug 2021 | USD | 10.48 | 10.625 | 10.48 | 10.57 | 10.57 | +0.05 (+0.48%) | 15,000 |
| 12 Aug 2021 | USD | 10.54 | 10.62 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 5,900 |
| 11 Aug 2021 | USD | 10.53 | 10.62 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 13,700 |
| 10 Aug 2021 | USD | 10.51 | 10.6 | 10.51 | 10.52 | 10.52 | -0.01 (-0.09%) | 9,700 |
| 9 Aug 2021 | USD | 10.5 | 10.58 | 10.5 | 10.53 | 10.53 | -0.02 (-0.19%) | 113,900 |
| 6 Aug 2021 | USD | 10.54 | 10.6 | 10.507 | 10.55 | 10.55 | -0.01 (-0.09%) | 20,100 |
| 5 Aug 2021 | USD | 10.587 | 10.587 | 10.55 | 10.56 | 10.56 | -0.01 (-0.09%) | 9,700 |
| 4 Aug 2021 | USD | 10.47 | 10.57 | 10.45 | 10.57 | 10.57 | +0.1 (+0.96%) | 19,300 |
| 3 Aug 2021 | USD | 10.56 | 10.56 | 10.43 | 10.47 | 10.47 | -0.11 (-1.04%) | 51,200 |
| 2 Aug 2021 | USD | 10.49 | 10.63 | 10.46 | 10.58 | 10.58 | +0.09 (+0.86%) | 42,000 |
| 30 Jul 2021 | USD | 10.48 | 10.55 | 10.48 | 10.49 | 10.49 | -0.02 (-0.19%) | 22,300 |
| 29 Jul 2021 | USD | 10.5 | 10.69 | 10.5 | 10.51 | 10.51 | -0.03 (-0.28%) | 37,600 |
| 28 Jul 2021 | USD | 10.55 | 10.61 | 10.52 | 10.54 | 10.54 | +0.015 (+0.14%) | 295,600 |
| 27 Jul 2021 | USD | 10.46 | 10.629 | 10.46 | 10.525 | 10.525 | +0.065 (+0.62%) | 40,400 |
| 26 Jul 2021 | USD | 10.75 | 10.8 | 10.45 | 10.46 | 10.46 | -0.08 (-0.76%) | 190,100 |
| 23 Jul 2021 | USD | 10.79 | 10.79 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 22,700 |
| 22 Jul 2021 | USD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | +0.015 (+0.14%) | 4,100 |
| 21 Jul 2021 | USD | 10.59 | 10.6 | 10.55 | 10.585 | 10.585 | +0.025 (+0.24%) | 41,500 |
| 20 Jul 2021 | USD | 10.64 | 10.64 | 10.54 | 10.56 | 10.56 | -0.03 (-0.28%) | 29,600 |
| 19 Jul 2021 | USD | 10.55 | 10.67 | 10.55 | 10.59 | 10.59 | 0.0 (0.0%) | 26,300 |
| 16 Jul 2021 | USD | 10.57 | 10.63 | 10.55 | 10.59 | 10.59 | -0.02 (-0.19%) | 4,500 |
| 15 Jul 2021 | USD | 10.48 | 10.7 | 10.48 | 10.61 | 10.61 | +0.01 (+0.09%) | 50,600 |
| 14 Jul 2021 | USD | 10.645 | 10.66 | 10.586 | 10.6 | 10.6 | -0.02 (-0.19%) | 17,200 |
| 13 Jul 2021 | USD | 10.628 | 10.673 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 14,500 |
| 12 Jul 2021 | USD | 10.716 | 10.75 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 19,700 |
| 9 Jul 2021 | USD | 10.55 | 10.728 | 10.55 | 10.71 | 10.71 | +0.12 (+1.13%) | 5,400 |
