| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.6 | 10.71 | 10.58 | 10.59 | 10.59 | -0.08 (-0.75%) | 20,200 |
| 7 Jul 2021 | USD | 10.66 | 10.7 | 10.613 | 10.67 | 10.67 | +0.05 (+0.47%) | 8,000 |
| 6 Jul 2021 | USD | 10.55 | 10.65 | 10.54 | 10.62 | 10.62 | +0.05 (+0.47%) | 75,600 |
| 2 Jul 2021 | USD | 10.55 | 10.625 | 10.55 | 10.57 | 10.57 | -0.015 (-0.14%) | 50,400 |
| 1 Jul 2021 | USD | 10.57 | 10.635 | 10.56 | 10.585 | 10.585 | -0.01 (-0.09%) | 248,900 |
| 30 Jun 2021 | USD | 10.56 | 10.61 | 10.53 | 10.595 | 10.595 | +0.045 (+0.43%) | 101,800 |
| 29 Jun 2021 | USD | 10.54 | 10.649 | 10.54 | 10.55 | 10.55 | -0.055 (-0.52%) | 38,500 |
| 28 Jun 2021 | USD | 10.64 | 10.64 | 10.555 | 10.605 | 10.605 | -0.005 (-0.05%) | 10,500 |
| 25 Jun 2021 | USD | 10.625 | 10.64 | 10.6 | 10.61 | 10.61 | +0.03 (+0.28%) | 10,800 |
| 24 Jun 2021 | USD | 10.65 | 10.68 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 29,200 |
| 23 Jun 2021 | USD | 10.51 | 10.64 | 10.51 | 10.63 | 10.63 | +0.08 (+0.76%) | 27,900 |
| 22 Jun 2021 | USD | 10.56 | 10.605 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 33,300 |
| 21 Jun 2021 | USD | 10.52 | 10.65 | 10.52 | 10.53 | 10.53 | -0.03 (-0.28%) | 18,500 |
| 18 Jun 2021 | USD | 10.52 | 10.64 | 10.52 | 10.56 | 10.56 | +0.01 (+0.09%) | 59,000 |
| 17 Jun 2021 | USD | 10.55 | 10.601 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 66,000 |
| 16 Jun 2021 | USD | 10.55 | 10.68 | 10.55 | 10.57 | 10.57 | +0.01 (+0.09%) | 34,900 |
| 15 Jun 2021 | USD | 10.54 | 10.615 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 16,500 |
| 14 Jun 2021 | USD | 10.63 | 10.65 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 30,600 |
| 11 Jun 2021 | USD | 10.6 | 10.7 | 10.58 | 10.65 | 10.65 | +0.03 (+0.28%) | 12,400 |
| 10 Jun 2021 | USD | 10.64 | 10.725 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 21,200 |
| 9 Jun 2021 | USD | 10.71 | 10.71 | 10.61 | 10.68 | 10.68 | +0.03 (+0.28%) | 16,700 |
| 8 Jun 2021 | USD | 10.67 | 10.67 | 10.55 | 10.65 | 10.65 | +0.03 (+0.28%) | 7,900 |
| 7 Jun 2021 | USD | 10.628 | 10.628 | 10.537 | 10.62 | 10.62 | +0.05 (+0.47%) | 214,400 |
| 4 Jun 2021 | USD | 10.65 | 10.655 | 10.5 | 10.57 | 10.57 | -0.02 (-0.19%) | 166,100 |
| 3 Jun 2021 | USD | 10.68 | 10.745 | 10.58 | 10.59 | 10.59 | -0.111 (-1.04%) | 31,600 |
| 2 Jun 2021 | USD | 10.74 | 10.74 | 10.698 | 10.701 | 10.701 | +0.011 (+0.10%) | 40,000 |
| 1 Jun 2021 | USD | 10.58 | 10.71 | 10.58 | 10.69 | 10.69 | +0.1 (+0.94%) | 238,500 |
| 28 May 2021 | USD | 10.63 | 10.633 | 10.56 | 10.59 | 10.59 | +0.01 (+0.09%) | 262,200 |
| 27 May 2021 | USD | 10.65 | 10.657 | 10.57 | 10.58 | 10.58 | -0.02 (-0.19%) | 475,100 |
| 26 May 2021 | USD | 10.6 | 10.65 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 251,700 |
