Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 10.8 | 11.18 | 10.752 | 10.97 | 10.97 | +0.11 (+1.01%) | 88,000 |
12 Apr 2021 | USD | 10.69 | 10.92 | 10.69 | 10.86 | 10.86 | +0.09 (+0.84%) | 34,800 |
9 Apr 2021 | USD | 10.91 | 11.02 | 10.69 | 10.77 | 10.77 | -0.24 (-2.18%) | 203,400 |
8 Apr 2021 | USD | 10.86 | 11.01 | 10.82 | 11.01 | 11.01 | +0.09 (+0.82%) | 72,900 |
7 Apr 2021 | USD | 11.39 | 11.39 | 10.76 | 10.92 | 10.92 | -0.03 (-0.27%) | 81,000 |
6 Apr 2021 | USD | 10.74 | 11.167 | 10.74 | 10.95 | 10.95 | +0.11 (+1.01%) | 67,500 |
5 Apr 2021 | USD | 10.72 | 10.95 | 10.69 | 10.84 | 10.84 | +0.1 (+0.93%) | 81,400 |
1 Apr 2021 | USD | 10.7 | 10.9 | 10.7 | 10.74 | 10.74 | +0.03 (+0.28%) | 281,000 |
31 Mar 2021 | USD | 10.74 | 10.922 | 10.62 | 10.71 | 10.71 | -0.04 (-0.37%) | 390,700 |
30 Mar 2021 | USD | 10.7 | 10.87 | 10.7 | 10.75 | 10.75 | +0.01 (+0.09%) | 156,700 |
29 Mar 2021 | USD | 10.74 | 10.91 | 10.65 | 10.74 | 10.74 | -0.06 (-0.56%) | 175,600 |
26 Mar 2021 | USD | 10.74 | 10.952 | 10.74 | 10.8 | 10.8 | +0.06 (+0.56%) | 249,400 |
25 Mar 2021 | USD | 10.72 | 11.155 | 10.4 | 10.74 | 10.74 | -0.14 (-1.29%) | 187,200 |
24 Mar 2021 | USD | 10.81 | 11.2 | 10.67 | 10.88 | 10.88 | -0.05 (-0.46%) | 611,900 |
23 Mar 2021 | USD | 11.42 | 11.6 | 10.85 | 10.93 | 10.93 | -0.53 (-4.62%) | 245,100 |
22 Mar 2021 | USD | 11.5 | 11.8 | 11.4 | 11.46 | 11.46 | -0.09 (-0.78%) | 103,600 |
19 Mar 2021 | USD | 11.96 | 12.19 | 11.52 | 11.55 | 11.55 | -0.44 (-3.67%) | 386,300 |
18 Mar 2021 | USD | 12.3 | 12.419 | 11.901 | 11.99 | 11.99 | -0.19 (-1.56%) | 63,500 |
17 Mar 2021 | USD | 11.71 | 12.208 | 11.71 | 12.18 | 12.18 | +0.34 (+2.87%) | 56,000 |
16 Mar 2021 | USD | 11.73 | 12.16 | 11.47 | 11.84 | 11.84 | +0.05 (+0.42%) | 273,200 |
15 Mar 2021 | USD | 11.81 | 11.88 | 11.65 | 11.79 | 11.79 | +0.09 (+0.77%) | 101,800 |
12 Mar 2021 | USD | 11.56 | 11.71 | 11.525 | 11.7 | 11.7 | +0.11 (+0.95%) | 170,300 |
11 Mar 2021 | USD | 11.4 | 11.6 | 11.37 | 11.59 | 11.59 | +0.19 (+1.67%) | 224,400 |
10 Mar 2021 | USD | 11.72 | 11.72 | 11.376 | 11.4 | 11.4 | -0.08 (-0.70%) | 358,500 |
9 Mar 2021 | USD | 11.4 | 11.68 | 11.4 | 11.48 | 11.48 | +0.07 (+0.61%) | 202,100 |
8 Mar 2021 | USD | 11.93 | 11.93 | 11.4 | 11.41 | 11.41 | +0.01 (+0.09%) | 419,000 |
5 Mar 2021 | USD | 11.19 | 11.54 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 735,600 |
4 Mar 2021 | USD | 12.2 | 12.23 | 11.11 | 11.2 | 11.2 | -1.03 (-8.42%) | 967,900 |
3 Mar 2021 | USD | 12.82 | 12.96 | 12.2 | 12.23 | 12.23 | -0.59 (-4.60%) | 329,800 |
2 Mar 2021 | USD | 12.85 | 13.07 | 12.75 | 12.82 | 12.82 | +0.05 (+0.39%) | 127,700 |