| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 13.18 | 13.32 | 12.75 | 12.77 | 12.77 | -0.1 (-0.78%) | 236,600 |
| 26 Feb 2021 | USD | 13.03 | 13.1 | 12.86 | 12.87 | 12.87 | -0.27 (-2.05%) | 479,000 |
| 25 Feb 2021 | USD | 13.24 | 13.26 | 13 | 13.14 | 13.14 | -0.11 (-0.83%) | 611,800 |
| 24 Feb 2021 | USD | 13.25 | 13.35 | 13.17 | 13.25 | 13.25 | +0.04 (+0.30%) | 206,700 |
| 23 Feb 2021 | USD | 13.2 | 13.39 | 13.01 | 13.21 | 13.21 | -0.18 (-1.34%) | 389,600 |
| 22 Feb 2021 | USD | 13.4 | 13.694 | 13.2 | 13.39 | 13.39 | +0.24 (+1.83%) | 239,700 |
| 19 Feb 2021 | USD | 13.51 | 13.58 | 13.15 | 13.15 | 13.15 | -0.43 (-3.17%) | 407,000 |
| 18 Feb 2021 | USD | 13.77 | 13.89 | 13.37 | 13.58 | 13.58 | -0.05 (-0.37%) | 168,800 |
| 17 Feb 2021 | USD | 13.75 | 13.75 | 13.51 | 13.63 | 13.63 | +0.15 (+1.11%) | 258,800 |
| 16 Feb 2021 | USD | 14 | 14.1 | 13.37 | 13.48 | 13.48 | +0.18 (+1.35%) | 354,800 |
| 12 Feb 2021 | USD | 13.99 | 14.12 | 13.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,244,700 |
| 11 Feb 2021 | USD | 12.55 | 14.253 | 12.39 | 13.5 | 13.5 | +1.025 (+8.22%) | 1,371,200 |
| 10 Feb 2021 | USD | 12.5 | 12.66 | 12.42 | 12.475 | 12.475 | +0.095 (+0.77%) | 427,600 |
| 9 Feb 2021 | USD | 12.61 | 12.65 | 12.3 | 12.38 | 12.38 | +0.1 (+0.81%) | 1,426,400 |
| 8 Feb 2021 | USD | 12.5 | 12.75 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 230,200 |
| 5 Feb 2021 | USD | 13 | 13 | 12.35 | 12.4 | 12.4 | -0.15 (-1.20%) | 338,500 |
| 4 Feb 2021 | USD | 12.71 | 12.94 | 12.54 | 12.55 | 12.55 | -0.17 (-1.34%) | 259,300 |
| 3 Feb 2021 | USD | 12.6 | 12.945 | 12.6 | 12.72 | 12.72 | +0.1 (+0.79%) | 266,900 |
| 2 Feb 2021 | USD | 12.6 | 13.1 | 12.55 | 12.62 | 12.62 | +0.12 (+0.96%) | 251,400 |
| 1 Feb 2021 | USD | 12.6 | 12.94 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 375,800 |
| 29 Jan 2021 | USD | 12.2 | 12.705 | 12.05 | 12.5 | 12.5 | +0.29 (+2.38%) | 306,800 |
| 28 Jan 2021 | USD | 12.25 | 12.59 | 12.01 | 12.21 | 12.21 | +0.19 (+1.58%) | 667,200 |
| 27 Jan 2021 | USD | 12.18 | 12.69 | 11.98 | 12.02 | 12.02 | -0.23 (-1.88%) | 1,098,900 |
| 26 Jan 2021 | USD | 13.1 | 13.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,184,100 |
| 25 Jan 2021 | USD | 14.01 | 14.13 | 12.92 | 13 | 13 | -0.015 (-0.12%) | 1,651,200 |
| 22 Jan 2021 | USD | 13.2 | 13.38 | 12.84 | 13.015 | 13.015 | +3.015 (+30.15%) | 13,126,100 |
| 21 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
