| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 7,700 |
| 26 Oct 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 20,100 |
| 25 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 241,200 |
| 24 Oct 2022 | USD | 10 | 10.025 | 10 | 10.025 | 10.025 | +0.01 (+0.10%) | 146,300 |
| 21 Oct 2022 | USD | 10.02 | 10.024 | 10 | 10.015 | 10.015 | -0.005 (-0.05%) | 36,600 |
| 20 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 86,000 |
| 19 Oct 2022 | USD | 10.005 | 10.014 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 55,800 |
| 18 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 23,200 |
| 17 Oct 2022 | USD | 10 | 10.004 | 10 | 10 | 10 | -0.005 (-0.05%) | 3,300 |
| 14 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 75,600 |
| 13 Oct 2022 | USD | 10 | 10.011 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 363,700 |
| 12 Oct 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 677,500 |
| 11 Oct 2022 | USD | 9.95 | 10.04 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 509,900 |
| 10 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,400 |
| 7 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 56,000 |
| 6 Oct 2022 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 45,600 |
| 5 Oct 2022 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | -0.005 (-0.05%) | 201,100 |
| 4 Oct 2022 | USD | 9.94 | 9.95 | 9.94 | 9.945 | 9.945 | 0.0 (0.0%) | 71,900 |
| 3 Oct 2022 | USD | 9.945 | 9.95 | 9.94 | 9.945 | 9.945 | 0.0 (0.0%) | 22,100 |
| 30 Sep 2022 | USD | 9.93 | 9.955 | 9.93 | 9.945 | 9.945 | +0.065 (+0.66%) | 624,700 |
| 29 Sep 2022 | USD | 9.89 | 9.919 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 56,000 |
| 28 Sep 2022 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 276,700 |
| 27 Sep 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2022 | USD | 9.862 | 9.88 | 9.862 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,600 |
| 23 Sep 2022 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 19,700 |
| 22 Sep 2022 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.034 (-0.34%) | 5,700 |
| 21 Sep 2022 | USD | 9.92 | 9.92 | 9.89 | 9.914 | 9.914 | -0.001 (-0.01%) | 40,100 |
| 20 Sep 2022 | USD | 9.92 | 9.93 | 9.915 | 9.915 | 9.915 | -0.065 (-0.65%) | 16,100 |
| 19 Sep 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,400 |
| 16 Sep 2022 | USD | 9.927 | 9.96 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 21,500 |
