Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,100 |
17 Jun 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,000 |
16 Jun 2022 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 17,400 |
15 Jun 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,700 |
14 Jun 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,000 |
13 Jun 2022 | USD | 9.924 | 9.95 | 9.91 | 9.92 | 9.92 | -0.085 (-0.85%) | 35,300 |
10 Jun 2022 | USD | 9.97 | 10.005 | 9.94 | 10.005 | 10.005 | -0.025 (-0.25%) | 4,300 |
9 Jun 2022 | USD | 10.03 | 10.03 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,200 |
8 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,100 |
7 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.13 (-1.28%) | 38,300 |
6 Jun 2022 | USD | 10.02 | 10.13 | 9.97 | 10.13 | 10.13 | +0.12 (+1.20%) | 2,200 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,600 |
2 Jun 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 117,700 |
1 Jun 2022 | USD | 9.94 | 10.02 | 9.94 | 10.02 | 10.02 | +0.03 (+0.30%) | 81,400 |
31 May 2022 | USD | 10.01 | 10.01 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 52,600 |
27 May 2022 | USD | 9.99 | 10.03 | 9.97 | 10.01 | 10.01 | +0.045 (+0.45%) | 89,000 |
26 May 2022 | USD | 9.92 | 10 | 9.91 | 9.965 | 9.965 | -0.035 (-0.35%) | 26,500 |
25 May 2022 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,900 |
24 May 2022 | USD | 9.9 | 10 | 9.89 | 10 | 10 | +0.05 (+0.50%) | 3,900 |
23 May 2022 | USD | 9.93 | 9.984 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 177,000 |
20 May 2022 | USD | 9.89 | 9.935 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,000 |
19 May 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 5,700 |
18 May 2022 | USD | 9.9 | 9.934 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 42,000 |
17 May 2022 | USD | 9.938 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 18,000 |
16 May 2022 | USD | 9.92 | 9.95 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 15,000 |
13 May 2022 | USD | 9.902 | 9.93 | 9.89 | 9.93 | 9.93 | +0.06 (+0.61%) | 21,300 |
12 May 2022 | USD | 9.8 | 9.91 | 9.8 | 9.87 | 9.87 | -0.03 (-0.30%) | 165,000 |
11 May 2022 | USD | 9.84 | 9.94 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 66,800 |
10 May 2022 | USD | 9.91 | 9.923 | 9.86 | 9.89 | 9.89 | -0.02 (-0.20%) | 204,300 |
9 May 2022 | USD | 9.97 | 10.03 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 463,000 |