Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | -0.015 (-0.15%) | 75,600 |
5 May 2022 | USD | 10.07 | 10.07 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 55,400 |
4 May 2022 | USD | 10.04 | 10.08 | 10.02 | 10.04 | 10.04 | +0.005 (+0.05%) | 75,700 |
3 May 2022 | USD | 10.045 | 10.06 | 10.03 | 10.035 | 10.035 | -0.02 (-0.20%) | 42,500 |
2 May 2022 | USD | 10.05 | 10.06 | 10.02 | 10.055 | 10.055 | -0.005 (-0.05%) | 17,200 |
29 Apr 2022 | USD | 10.08 | 10.09 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 3,600 |
28 Apr 2022 | USD | 10.01 | 10.08 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,900 |
27 Apr 2022 | USD | 10.06 | 10.07 | 10 | 10.05 | 10.05 | -0.021 (-0.21%) | 21,000 |
26 Apr 2022 | USD | 10.05 | 10.11 | 10.05 | 10.071 | 10.071 | -0.009 (-0.09%) | 2,500 |
25 Apr 2022 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | -0.015 (-0.15%) | 11,800 |
22 Apr 2022 | USD | 10.12 | 10.12 | 10.079 | 10.095 | 10.095 | -0.025 (-0.25%) | 3,900 |
21 Apr 2022 | USD | 10.102 | 10.12 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 4,300 |
20 Apr 2022 | USD | 10.11 | 10.12 | 10.097 | 10.12 | 10.12 | -0.01 (-0.10%) | 3,500 |
19 Apr 2022 | USD | 10.11 | 10.135 | 10.1 | 10.13 | 10.13 | +0.014 (+0.14%) | 3,800 |
18 Apr 2022 | USD | 10.15 | 10.15 | 10.11 | 10.116 | 10.116 | -0.034 (-0.33%) | 3,700 |
14 Apr 2022 | USD | 10.15 | 10.176 | 10.075 | 10.15 | 10.15 | +0.06 (+0.59%) | 65,500 |
13 Apr 2022 | USD | 10.04 | 10.09 | 10.03 | 10.09 | 10.09 | +0.05 (+0.50%) | 15,800 |
12 Apr 2022 | USD | 10.057 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 4,900 |
11 Apr 2022 | USD | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | +0.04 (+0.40%) | 5,100 |
8 Apr 2022 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 6,400 |
7 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 5,500 |
6 Apr 2022 | USD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 66,300 |
5 Apr 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 14,800 |
4 Apr 2022 | USD | 10.03 | 10.07 | 10.01 | 10.07 | 10.07 | +0.05 (+0.50%) | 143,700 |
1 Apr 2022 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 165,000 |
31 Mar 2022 | USD | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 889,900 |
30 Mar 2022 | USD | 9.97 | 10.1 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 209,900 |
29 Mar 2022 | USD | 10.03 | 10.1 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 124,000 |
28 Mar 2022 | USD | 10.05 | 10.08 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 46,800 |
25 Mar 2022 | USD | 10.07 | 10.075 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 74,400 |