Liberty Media Acquisition Corp Recent Share Price (USX:LMACU)

USX:LMACU - Liberty Media Acquisition Corp Liberty Media Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	10.082	10.082	10.07	10.07	10.07	-0.03 (-0.30%)	79,800
23 Mar 2022	USD	10.05	10.11	10.05	10.1	10.1	+0.04 (+0.40%)	120,600
22 Mar 2022	USD	10.06	10.08	9.98	10.06	10.06	-0.01 (-0.10%)	46,900
21 Mar 2022	USD	10.07	10.118	10.07	10.07	10.07	-0.03 (-0.30%)	12,400
18 Mar 2022	USD	10.084	10.1	10.084	10.1	10.1	+0.04 (+0.40%)	3,000
17 Mar 2022	USD	10.05	10.1	10.05	10.06	10.06	0.0 (0.0%)	2,500
16 Mar 2022	USD	10.09	10.09	10.04	10.06	10.06	-0.03 (-0.30%)	8,500
15 Mar 2022	USD	10.02	10.09	10.02	10.09	10.09	+0.08 (+0.80%)	16,600
14 Mar 2022	USD	10.09	10.096	10.01	10.01	10.01	-0.09 (-0.89%)	117,000
11 Mar 2022	USD	10.05	10.11	10.05	10.1	10.1	-0.01 (-0.10%)	2,000
10 Mar 2022	USD	10.127	10.14	10.11	10.11	10.11	-0.03 (-0.30%)	11,900
9 Mar 2022	USD	10.06	10.15	10.06	10.14	10.14	+0.09 (+0.90%)	15,600
8 Mar 2022	USD	10.105	10.105	10.05	10.05	10.05	-0.005 (-0.05%)	77,200
7 Mar 2022	USD	10.09	10.12	10.055	10.055	10.055	-0.045 (-0.45%)	364,400
4 Mar 2022	USD	10.13	10.15	10.095	10.1	10.1	-0.05 (-0.49%)	280,100
3 Mar 2022	USD	10.16	10.16	10.14	10.15	10.15	-0.01 (-0.10%)	66,000
2 Mar 2022	USD	10.16	10.17	10.15	10.16	10.16	0.0 (0.0%)	5,700
1 Mar 2022	USD	10.13	10.17	10.12	10.16	10.16	-0.01 (-0.10%)	70,500
28 Feb 2022	USD	10.136	10.19	10.13	10.17	10.17	+0.01 (+0.10%)	63,900
25 Feb 2022	USD	10.16	10.17	10.16	10.16	10.16	+0.01 (+0.10%)	19,887
24 Feb 2022	USD	10.1	10.19	10.1	10.15	10.15	-0.03 (-0.29%)	165,100
23 Feb 2022	USD	10.15	10.19	10.15	10.18	10.18	+0.03 (+0.30%)	32,100
22 Feb 2022	USD	10.17	10.19	10.13	10.15	10.15	-0.05 (-0.49%)	230,800
18 Feb 2022	USD	10.19	10.241	10.19	10.2	10.2	+0.01 (+0.10%)	10,000
17 Feb 2022	USD	10.13	10.234	10.13	10.19	10.19	-0.01 (-0.10%)	6,000
16 Feb 2022	USD	10.179	10.2	10.15	10.2	10.2	+0.02 (+0.20%)	5,600
15 Feb 2022	USD	10.17	10.2	10.17	10.18	10.18	0.0 (0.0%)	8,700
14 Feb 2022	USD	10.26	10.26	10.18	10.18	10.18	+0.01 (+0.10%)	54,900
11 Feb 2022	USD	10.18	10.22	10.16	10.17	10.17	-0.01 (-0.10%)	420,700
10 Feb 2022	USD	10.2	10.23	10.18	10.18	10.18	-0.02 (-0.20%)	230,400

First
5
6
7
8
9
Last

Unicorn Response |