| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.21 | 10.25 | 10.155 | 10.2 | 10.2 | 0.0 (0.0%) | 286,800 |
| 8 Feb 2022 | USD | 10.29 | 10.29 | 10.19 | 10.2 | 10.2 | -0.07 (-0.68%) | 517,700 |
| 7 Feb 2022 | USD | 10.28 | 10.386 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 27,800 |
| 4 Feb 2022 | USD | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 269,700 |
| 3 Feb 2022 | USD | 10.24 | 10.32 | 10.24 | 10.29 | 10.29 | +0.02 (+0.19%) | 597,700 |
| 2 Feb 2022 | USD | 10.3 | 10.32 | 10.26 | 10.27 | 10.27 | -0.04 (-0.39%) | 202,900 |
| 1 Feb 2022 | USD | 10.24 | 10.31 | 10.24 | 10.31 | 10.31 | 0.0 (0.0%) | 338,500 |
| 31 Jan 2022 | USD | 10.31 | 10.318 | 10.29 | 10.31 | 10.31 | 0.0 (0.0%) | 80,000 |
| 28 Jan 2022 | USD | 10.29 | 10.345 | 10.29 | 10.31 | 10.31 | -0.05 (-0.48%) | 274,900 |
| 27 Jan 2022 | USD | 10.38 | 10.38 | 10.3 | 10.36 | 10.36 | -0.02 (-0.19%) | 276,000 |
| 26 Jan 2022 | USD | 10.34 | 10.42 | 10.31 | 10.38 | 10.38 | 0.0 (0.0%) | 18,200 |
| 25 Jan 2022 | USD | 10.44 | 10.45 | 10.32 | 10.38 | 10.38 | -0.035 (-0.34%) | 11,100 |
| 24 Jan 2022 | USD | 10.52 | 10.52 | 10.36 | 10.415 | 10.415 | -0.085 (-0.81%) | 33,400 |
| 21 Jan 2022 | USD | 10.51 | 10.56 | 10.42 | 10.5 | 10.5 | -0.09 (-0.85%) | 26,700 |
| 20 Jan 2022 | USD | 10.56 | 10.605 | 10.53 | 10.59 | 10.59 | +0.015 (+0.14%) | 14,600 |
| 19 Jan 2022 | USD | 10.56 | 10.62 | 10.56 | 10.575 | 10.575 | +0.001 (+0.01%) | 92,700 |
| 18 Jan 2022 | USD | 10.58 | 10.6 | 10.56 | 10.574 | 10.574 | -0.066 (-0.62%) | 11,800 |
| 14 Jan 2022 | USD | 10.56 | 10.64 | 10.56 | 10.64 | 10.64 | +0.04 (+0.38%) | 19,700 |
| 13 Jan 2022 | USD | 10.65 | 10.65 | 10.59 | 10.6 | 10.6 | -0.09 (-0.84%) | 18,000 |
| 12 Jan 2022 | USD | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | +0.13 (+1.23%) | 24,000 |
| 11 Jan 2022 | USD | 10.45 | 10.56 | 10.45 | 10.56 | 10.56 | 0.0 (0.0%) | 8,500 |
| 10 Jan 2022 | USD | 10.45 | 10.64 | 10.4 | 10.56 | 10.56 | +0.02 (+0.19%) | 52,800 |
| 7 Jan 2022 | USD | 10.55 | 10.63 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 1,200 |
| 6 Jan 2022 | USD | 10.48 | 10.6 | 10.48 | 10.5 | 10.5 | -0.07 (-0.66%) | 6,400 |
| 5 Jan 2022 | USD | 10.657 | 10.657 | 10.56 | 10.57 | 10.57 | 0.0 (0.0%) | 9,700 |
| 4 Jan 2022 | USD | 10.65 | 10.683 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 13,500 |
| 3 Jan 2022 | USD | 10.6 | 10.85 | 10.53 | 10.63 | 10.63 | +0.04 (+0.38%) | 19,000 |
| 31 Dec 2021 | USD | 10.56 | 10.7 | 10.56 | 10.59 | 10.59 | -0.03 (-0.28%) | 43,000 |
| 30 Dec 2021 | USD | 10.67 | 10.745 | 10.59 | 10.62 | 10.62 | -0.11 (-1.03%) | 10,800 |
| 29 Dec 2021 | USD | 10.51 | 10.85 | 10.443 | 10.73 | 10.73 | +0.15 (+1.42%) | 39,500 |
