| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 10.55 | 10.67 | 10.33 | 10.58 | 10.58 | -0.06 (-0.56%) | 44,100 |
| 27 Dec 2021 | USD | 10.499 | 10.64 | 10.499 | 10.64 | 10.64 | -0.02 (-0.19%) | 32,600 |
| 23 Dec 2021 | USD | 10.51 | 10.66 | 10.49 | 10.66 | 10.66 | +0.12 (+1.14%) | 36,200 |
| 22 Dec 2021 | USD | 10.54 | 10.59 | 10.51 | 10.54 | 10.54 | +0.04 (+0.38%) | 27,700 |
| 21 Dec 2021 | USD | 10.46 | 10.6 | 10.46 | 10.5 | 10.5 | -0.05 (-0.47%) | 15,200 |
| 20 Dec 2021 | USD | 10.39 | 10.55 | 10.39 | 10.55 | 10.55 | +0.15 (+1.44%) | 14,400 |
| 17 Dec 2021 | USD | 10.46 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 45,400 |
| 16 Dec 2021 | USD | 10.53 | 10.55 | 10.44 | 10.5 | 10.5 | -0.02 (-0.19%) | 5,900 |
| 15 Dec 2021 | USD | 10.53 | 10.572 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 33,200 |
| 14 Dec 2021 | USD | 10.42 | 10.588 | 10.42 | 10.54 | 10.54 | -0.06 (-0.57%) | 22,800 |
| 13 Dec 2021 | USD | 10.51 | 10.6 | 10.426 | 10.6 | 10.6 | +0.02 (+0.19%) | 25,000 |
| 10 Dec 2021 | USD | 10.54 | 10.58 | 10.435 | 10.58 | 10.58 | -0.04 (-0.38%) | 18,200 |
| 9 Dec 2021 | USD | 10.57 | 10.62 | 10.49 | 10.62 | 10.62 | +0.08 (+0.76%) | 86,200 |
| 8 Dec 2021 | USD | 10.57 | 10.7 | 10.5 | 10.54 | 10.54 | -0.11 (-1.03%) | 26,300 |
| 7 Dec 2021 | USD | 10.65 | 10.68 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 3,677 |
| 6 Dec 2021 | USD | 10.69 | 10.8 | 10.57 | 10.67 | 10.67 | +0.1 (+0.95%) | 8,257 |
| 3 Dec 2021 | USD | 10.54 | 10.63 | 10.51 | 10.57 | 10.57 | -0.05 (-0.47%) | 82,800 |
| 2 Dec 2021 | USD | 10.61 | 10.68 | 10.6 | 10.62 | 10.62 | +0.01 (+0.09%) | 21,800 |
| 1 Dec 2021 | USD | 10.66 | 10.677 | 10.55 | 10.61 | 10.61 | -0.05 (-0.47%) | 27,100 |
| 30 Nov 2021 | USD | 10.695 | 10.7 | 10.62 | 10.66 | 10.66 | -0.03 (-0.28%) | 51,000 |
| 29 Nov 2021 | USD | 10.69 | 10.7 | 10.55 | 10.69 | 10.69 | -0.09 (-0.83%) | 26,600 |
| 26 Nov 2021 | USD | 10.61 | 10.81 | 10.6 | 10.78 | 10.78 | -0.02 (-0.19%) | 8,700 |
| 24 Nov 2021 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.04 (+0.37%) | 51,200 |
| 23 Nov 2021 | USD | 10.91 | 10.945 | 10.66 | 10.76 | 10.76 | -0.11 (-1.01%) | 170,000 |
| 22 Nov 2021 | USD | 10.91 | 11.05 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 42,300 |
| 19 Nov 2021 | USD | 11.04 | 11.04 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 30,400 |
| 18 Nov 2021 | USD | 11 | 11.289 | 10.996 | 11.11 | 11.11 | -0.04 (-0.36%) | 43,700 |
| 17 Nov 2021 | USD | 11.287 | 11.288 | 11.11 | 11.15 | 11.15 | -0.12 (-1.06%) | 9,400 |
| 16 Nov 2021 | USD | 11.19 | 11.27 | 11.13 | 11.27 | 11.27 | +0.17 (+1.53%) | 21,000 |
| 15 Nov 2021 | USD | 10.98 | 11.22 | 10.9 | 11.1 | 11.1 | +0.045 (+0.41%) | 23,900 |
