Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.0999 | 0.0999 | 0.01 | 0.0249 | 0.0249 | +0.015 (+149.00%) | 250,200 |
19 Jul 2021 | USD | 0.003 | 0.0249 | 0.003 | 0.01 | 0.01 | +0.007 (+300.00%) | 200,476 |
16 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.005 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 123,700 |
14 Jul 2021 | USD | 0.021 | 0.021 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 41,535 |
13 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.02 | 0.02 | 0.0125 | 0.02 | 0.02 | 0.0 (0.0%) | 37,855 |
9 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 102,665 |
8 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0619 | 0.062 | 0.05 | 0.05 | 0.05 | +0.004 (+8.23%) | 53,708 |
2 Jul 2021 | USD | 0.03 | 0.1 | 0.0175 | 0.0462 | 0.0462 | +0.016 (+54%) | 77,762 |
1 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 71,380 |
30 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 74,614 |
29 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,100 |
25 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,011 |
24 Jun 2021 | USD | 0.0925 | 0.0925 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 3,200 |
23 Jun 2021 | USD | 0.0582 | 0.1 | 0.0582 | 0.1 | 0.1 | +0.06 (+150.00%) | 32,100 |
22 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
21 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 580 |
11 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.37%) | 220 |
9 Jun 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 275 |
8 Jun 2021 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |