Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 0.05 | -0 (-0.20%) | 35,000 |
22 Jun 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 7,200 |
19 Jun 2020 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 34,300 |
18 Jun 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 41,600 |
17 Jun 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 45,000 |
16 Jun 2020 | USD | 0.0251 | 0.05 | 0.0251 | 0.03 | 0.03 | +0.002 (+8.70%) | 121,000 |
15 Jun 2020 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 4,100 |
12 Jun 2020 | USD | 0.0251 | 0.03 | 0.0251 | 0.03 | 0.03 | +0.003 (+9.09%) | 17,532 |
11 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 19,800 |
3 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,260 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
29 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |