Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 750 |
22 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
21 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 8,500 |
19 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 45,300 |
15 Aug 2019 | USD | 0.56 | 0.56 | 0.25 | 0.25 | 0.25 | -0.31 (-55.36%) | 88,506 |
14 Aug 2019 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.09 (-13.85%) | 9,575 |
13 Aug 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,500 |
12 Aug 2019 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.09 (+16.07%) | 3,347 |
9 Aug 2019 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 3,079 |
8 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 1,000 |
6 Aug 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.6956 | 0.6956 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 3,900 |
26 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |