Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,000 |
11 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 15,230 |
9 Jul 2019 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 31,770 |
8 Jul 2019 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 109,000 |
5 Jul 2019 | USD | 0.7378 | 0.77 | 0.7378 | 0.77 | 0.77 | +0.032 (+4.36%) | 31,000 |
4 Jul 2019 | USD | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | +0.098 (+15.28%) | 10,000 |
2 Jul 2019 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | +0.033 (+5.35%) | 77,000 |
1 Jul 2019 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +0.007 (+1.25%) | 10,000 |
28 Jun 2019 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 72,000 |
27 Jun 2019 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
26 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
24 Jun 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,000 |
21 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.751 | 0.751 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,000 |
19 Jun 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.771 | 0.79 | 0.751 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,600 |
13 Jun 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,000 |
12 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.24 (-24.24%) | 7,000 |
7 Jun 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
5 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |